AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,753 Value ($000) $7,935 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 32,955 Value ($000) $10,027 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 33,737 Value ($000) $8,640 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 34,717 Value ($000) $9,987 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 38,813 Value ($000) $10,920 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 41,280 Value ($000) $11,278 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 41,162 Value ($000) $12,260 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 39,914 Value ($000) $9,637 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 40,169 Value ($000) $8,018 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 40,918 Value ($000) $9,616 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 62,955 Value ($000) $13,967 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 51,475 Value ($000) $11,652 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 55,666 Value ($000) $10,630 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 63,466 Value ($000) $10,157 Avg Close $133.20 Range $124.73 - $144.15
Q2 2018
Shares 45,842 Value ($000) $7,139 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 46,234 Value ($000) $7,353 Avg Close $135.74 Range $125.70 - $144.19