AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 67,400 Value ($000) $9,721 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 80,000 Value ($000) $10,414 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 80,000 Value ($000) $10,290 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 80,000 Value ($000) $9,523 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 80,000 Value ($000) $8,942 Avg Close $74.84 Range $70.20 - $78.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	67,400	$9,721	$96.23	$83.18 - $105.28
Q3 2014	80,000	$10,414	$92.44	$88.74 - $96.17
Q2 2014	80,000	$10,290	$83.89	$79.48 - $91.45
Q1 2014	80,000	$9,523	$79.28	$70.99 - $85.96
Q4 2013	80,000	$8,942	$74.84	$70.20 - $78.30