AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,125 Value ($000) $82 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 328,358 Value ($000) $90 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 328,460 Value ($000) $93 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 326,508 Value ($000) $96 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 322,136 Value ($000) $93 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 330,299 Value ($000) $98 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 329,386 Value ($000) $85 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 321,285 Value ($000) $78 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 689,923 Value ($000) $189 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 725,353 Value ($000) $206 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,053,197 Value ($000) $315 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,521,548 Value ($000) $437 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,654,519 Value ($000) $510 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,714,087 Value ($000) $399,438 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,950,932 Value ($000) $469,160 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,911,763 Value ($000) $477,769 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,894,932 Value ($000) $880,812 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,131,956 Value ($000) $289,905 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,174,069 Value ($000) $337,756 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,258,233 Value ($000) $353,991 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,543,895 Value ($000) $421,823 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 2,209,378 Value ($000) $658,085 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,166,888 Value ($000) $764,677 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,048,774 Value ($000) $808,176 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,977,605 Value ($000) $1,169,687 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 6,408,429 Value ($000) $1,421,774 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 8,007,920 Value ($000) $1,812,753 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 10,183,415 Value ($000) $1,944,625 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 8,918,928 Value ($000) $1,427,474 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 7,796,924 Value ($000) $1,302,476 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 6,703,840 Value ($000) $1,043,989 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 6,625,579 Value ($000) $1,053,666 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 6,567,877 Value ($000) $1,077,657 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 6,517,572 Value ($000) $985,587 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 6,555,427 Value ($000) $937,819 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 6,503,090 Value ($000) $879,803 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 6,428,469 Value ($000) $924,542 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 1,206,506 Value ($000) $181,386 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 5,076,488 Value ($000) $721,064 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 5,058,424 Value ($000) $728,666 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 4,272,013 Value ($000) $555,832 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 1,132,653 Value ($000) $144,504 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 596,007 Value ($000) $81,552 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 714,012 Value ($000) $108,016 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 726,512 Value ($000) $104,785 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 712,495 Value ($000) $92,753 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 714,814 Value ($000) $91,939 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 1,071,039 Value ($000) $127,496 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 1,646,624 Value ($000) $184,060 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 1,916,204 Value ($000) $204,210 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 1,827,701 Value ($000) $167,363 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,125	$82	$251.65	$227.45 - $272.84
Q3 2025	328,358	$90	$285.50	$261.45 - $296.97
Q2 2025	328,460	$93	$268.13	$238.81 - $289.46
Q1 2025	326,508	$96	$300.39	$274.65 - $332.28
Q4 2024	322,136	$93	$304.00	$274.91 - $326.25
Q3 2024	330,299	$98	$263.17	$236.73 - $290.65
Q2 2024	329,386	$85	$242.42	$217.46 - $273.92
Q1 2024	321,285	$78	$232.50	$201.37 - $260.79
Q4 2023	689,923	$189	$259.21	$237.22 - $279.01
Q3 2023	725,353	$206	$274.86	$263.07 - $288.31
Q2 2023	1,053,197	$315	$265.26	$248.95 - $281.57
Q1 2023	1,521,548	$437	$270.16	$244.25 - $297.02
Q4 2022	1,654,519	$510	$259.49	$206.94 - $302.53
Q3 2022	1,714,087	$399,438	$226.37	$200.13 - $251.34
Q2 2022	1,950,932	$469,160	$220.88	$204.61 - $238.02
Q1 2022	1,911,763	$477,769	$231.91	$195.14 - $279.11
Q4 2021	2,894,932	$880,812	$263.65	$226.26 - $284.11
Q3 2021	1,131,956	$289,905	$246.97	$226.69 - $262.18
Q2 2021	1,174,069	$337,756	$260.73	$247.95 - $271.83
Q1 2021	1,258,233	$353,991	$240.18	$217.10 - $259.07
Q4 2020	1,543,895	$421,823	$247.58	$229.09 - $288.24
Q3 2020	2,209,378	$658,085	$251.75	$209.45 - $271.92
Q2 2020	3,166,888	$764,677	$198.67	$161.19 - $219.75
Q1 2020	4,048,774	$808,176	$197.04	$144.74 - $222.18
Q4 2019	4,977,605	$1,169,687	$194.15	$177.81 - $208.09
Q3 2019	6,408,429	$1,421,774	$192.55	$180.02 - $198.93
Q2 2019	8,007,920	$1,812,753	$176.25	$161.02 - $193.95
Q1 2019	10,183,415	$1,944,625	$145.63	$129.98 - $162.73
Q4 2018	8,918,928	$1,427,474	$133.20	$124.73 - $144.15
Q3 2018	7,796,924	$1,302,476	$135.95	$127.73 - $143.30
Q2 2018	6,703,840	$1,043,989	$135.57	$128.21 - $141.16
Q1 2018	6,625,579	$1,053,666	$135.74	$125.70 - $144.19
Q4 2017	6,567,877	$1,077,657	$130.30	$122.45 - $135.55
Q3 2017	6,517,572	$985,587	$119.15	$115.40 - $123.84
Q2 2017	6,555,427	$937,819	$114.88	$108.35 - $119.31
Q1 2017	6,503,090	$879,803	$113.13	$107.22 - $119.93
Q4 2016	6,428,469	$924,542	$111.62	$102.90 - $120.00
Q3 2016	1,206,506	$181,386	$109.91	$100.68 - $115.73
Q2 2016	5,076,488	$721,064	$104.91	$97.75 - $110.87
Q1 2016	5,058,424	$728,666	$94.71	$83.03 - $107.22
Q4 2015	4,272,013	$555,832	$97.96	$91.18 - $103.54
Q3 2015	1,132,653	$144,504	$98.40	$89.02 - $106.26
Q2 2015	596,007	$81,552	$104.89	$97.77 - $109.47
Q1 2015	714,012	$108,016	$105.81	$96.96 - $111.91
Q4 2014	726,512	$104,785	$96.23	$83.18 - $105.28
Q3 2014	712,495	$92,753	$92.44	$88.74 - $96.17
Q2 2014	714,814	$91,939	$83.89	$79.48 - $91.45
Q1 2014	1,071,039	$127,496	$79.28	$70.99 - $85.96
Q4 2013	1,646,624	$184,060	$74.84	$70.20 - $78.30
Q3 2013	1,916,204	$204,210	$70.09	$61.48 - $78.29
Q2 2013	1,827,701	$167,363	$61.55	$56.91 - $65.77