AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,909 Value ($000) $14,058 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 52,590 Value ($000) $14,342 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 49,849 Value ($000) $14,060 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 47,151 Value ($000) $13,906 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 46,071 Value ($000) $13,362 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 42,607 Value ($000) $12,686 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 39,249 Value ($000) $10,128 Avg Close $242.42 Range $217.46 - $273.92
Q3 2023
Shares 796 Value ($000) $226 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 810 Value ($000) $243 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 768 Value ($000) $221 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 878 Value ($000) $0 Avg Close $259.49 Range $206.94 - $302.53
Q2 2022
Shares 952 Value ($000) $229 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,288 Value ($000) $322 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 949 Value ($000) $289 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,058 Value ($000) $271 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,235 Value ($000) $355 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,415 Value ($000) $398 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,429 Value ($000) $390 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,452 Value ($000) $432 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,431 Value ($000) $346 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,452 Value ($000) $290 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,498 Value ($000) $352 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,505 Value ($000) $317 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,508 Value ($000) $341 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,182 Value ($000) $226 Avg Close $145.63 Range $129.98 - $162.73
Q3 2018
Shares 1,382 Value ($000) $231 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 1,382 Value ($000) $215 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 1,379 Value ($000) $219 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,365 Value ($000) $224 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,345 Value ($000) $203 Avg Close $119.15 Range $115.40 - $123.84
Q3 2016
Shares 1,345 Value ($000) $202 Avg Close $109.91 Range $100.68 - $115.73
Q4 2015
Shares 1,770 Value ($000) $230 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 1,820 Value ($000) $232 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,870 Value ($000) $256 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,700 Value ($000) $257 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 5,317 Value ($000) $767 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 5,432 Value ($000) $707 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 6,062 Value ($000) $780 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,442 Value ($000) $648 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 6,299 Value ($000) $704 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,784 Value ($000) $616 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 72,340 Value ($000) $6,624 Avg Close $61.55 Range $56.91 - $65.77