AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,668 Value ($000) $15,233 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 100,099 Value ($000) $27,299 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 111,673 Value ($000) $31,499 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 118,148 Value ($000) $34,844 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 108,197 Value ($000) $31,382 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 111,683 Value ($000) $33,253 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 132,886 Value ($000) $34,291 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 705,422 Value ($000) $170,903 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 700,099 Value ($000) $191,687 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 513,205 Value ($000) $145,442 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 507,815 Value ($000) $152,106 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 513,752 Value ($000) $147,555 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 514,087 Value ($000) $158,472 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 483,867 Value ($000) $112,610 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 463,054 Value ($000) $111,355 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 161,341 Value ($000) $40,321 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 200,441 Value ($000) $60,986 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 214,203 Value ($000) $54,860 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 218,642 Value ($000) $62,900 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 213,008 Value ($000) $59,928 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 180,478 Value ($000) $49,311 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 161,193 Value ($000) $48,013 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 210,114 Value ($000) $50,734 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 196,132 Value ($000) $39,150 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 193,670 Value ($000) $45,511 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 25,896 Value ($000) $5,745 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 26,630 Value ($000) $6,028 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 26,257 Value ($000) $5,014 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 25,823 Value ($000) $4,133 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 23,999 Value ($000) $4,009 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 22,546 Value ($000) $3,511 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 23,071 Value ($000) $3,669 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 26,650 Value ($000) $4,372 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 27,015 Value ($000) $4,085 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 27,076 Value ($000) $3,874 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 17,022 Value ($000) $2,304 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 17,390 Value ($000) $2,501 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 18,834 Value ($000) $2,831 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 19,157 Value ($000) $2,721 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 14,920 Value ($000) $2,150 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 16,655 Value ($000) $2,167 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 17,080 Value ($000) $2,178 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 16,041 Value ($000) $2,195 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 16,539 Value ($000) $2,502 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 18,790 Value ($000) $2,710 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 11,401 Value ($000) $1,485 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 10,717 Value ($000) $1,378 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 10,900 Value ($000) $1,298 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 11,361 Value ($000) $1,270 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 11,271 Value ($000) $1,201 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 10,809 Value ($000) $990 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,668	$15,233	$251.65	$227.45 - $272.84
Q3 2025	100,099	$27,299	$285.50	$261.45 - $296.97
Q2 2025	111,673	$31,499	$268.13	$238.81 - $289.46
Q1 2025	118,148	$34,844	$300.39	$274.65 - $332.28
Q4 2024	108,197	$31,382	$304.00	$274.91 - $326.25
Q3 2024	111,683	$33,253	$263.17	$236.73 - $290.65
Q2 2024	132,886	$34,291	$242.42	$217.46 - $273.92
Q1 2024	705,422	$170,903	$232.50	$201.37 - $260.79
Q4 2023	700,099	$191,687	$259.21	$237.22 - $279.01
Q3 2023	513,205	$145,442	$274.86	$263.07 - $288.31
Q2 2023	507,815	$152,106	$265.26	$248.95 - $281.57
Q1 2023	513,752	$147,555	$270.16	$244.25 - $297.02
Q4 2022	514,087	$158,472	$259.49	$206.94 - $302.53
Q3 2022	483,867	$112,610	$226.37	$200.13 - $251.34
Q2 2022	463,054	$111,355	$220.88	$204.61 - $238.02
Q1 2022	161,341	$40,321	$231.91	$195.14 - $279.11
Q4 2021	200,441	$60,986	$263.65	$226.26 - $284.11
Q3 2021	214,203	$54,860	$246.97	$226.69 - $262.18
Q2 2021	218,642	$62,900	$260.73	$247.95 - $271.83
Q1 2021	213,008	$59,928	$240.18	$217.10 - $259.07
Q4 2020	180,478	$49,311	$247.58	$229.09 - $288.24
Q3 2020	161,193	$48,013	$251.75	$209.45 - $271.92
Q2 2020	210,114	$50,734	$198.67	$161.19 - $219.75
Q1 2020	196,132	$39,150	$197.04	$144.74 - $222.18
Q4 2019	193,670	$45,511	$194.15	$177.81 - $208.09
Q3 2019	25,896	$5,745	$192.55	$180.02 - $198.93
Q2 2019	26,630	$6,028	$176.25	$161.02 - $193.95
Q1 2019	26,257	$5,014	$145.63	$129.98 - $162.73
Q4 2018	25,823	$4,133	$133.20	$124.73 - $144.15
Q3 2018	23,999	$4,009	$135.95	$127.73 - $143.30
Q2 2018	22,546	$3,511	$135.57	$128.21 - $141.16
Q1 2018	23,071	$3,669	$135.74	$125.70 - $144.19
Q4 2017	26,650	$4,372	$130.30	$122.45 - $135.55
Q3 2017	27,015	$4,085	$119.15	$115.40 - $123.84
Q2 2017	27,076	$3,874	$114.88	$108.35 - $119.31
Q1 2017	17,022	$2,304	$113.13	$107.22 - $119.93
Q4 2016	17,390	$2,501	$111.62	$102.90 - $120.00
Q3 2016	18,834	$2,831	$109.91	$100.68 - $115.73
Q2 2016	19,157	$2,721	$104.91	$97.75 - $110.87
Q1 2016	14,920	$2,150	$94.71	$83.03 - $107.22
Q4 2015	16,655	$2,167	$97.96	$91.18 - $103.54
Q3 2015	17,080	$2,178	$98.40	$89.02 - $106.26
Q2 2015	16,041	$2,195	$104.89	$97.77 - $109.47
Q1 2015	16,539	$2,502	$105.81	$96.96 - $111.91
Q4 2014	18,790	$2,710	$96.23	$83.18 - $105.28
Q3 2014	11,401	$1,485	$92.44	$88.74 - $96.17
Q2 2014	10,717	$1,378	$83.89	$79.48 - $91.45
Q1 2014	10,900	$1,298	$79.28	$70.99 - $85.96
Q4 2013	11,361	$1,270	$74.84	$70.20 - $78.30
Q3 2013	11,271	$1,201	$70.09	$61.48 - $78.29
Q2 2013	10,809	$990	$61.55	$56.91 - $65.77