AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 770 Value ($000) $227 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,201 Value ($000) $348 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,401 Value ($000) $417 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 977 Value ($000) $252 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 977 Value ($000) $237 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 893 Value ($000) $245 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 914 Value ($000) $259 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 911 Value ($000) $273 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 855 Value ($000) $246 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 926 Value ($000) $285 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,148 Value ($000) $267 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 1,277 Value ($000) $307 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 1,438 Value ($000) $359 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 8,874 Value ($000) $2,700 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 9,026 Value ($000) $2,312 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 8,838 Value ($000) $2,542 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 9,216 Value ($000) $2,592 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,476 Value ($000) $3,409 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,630 Value ($000) $3,762 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 13,451 Value ($000) $3,248 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 13,480 Value ($000) $2,691 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 17,726 Value ($000) $2,549 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 13,165 Value ($000) $2,921 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 13,649 Value ($000) $3,090 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 13,972 Value ($000) $2,668 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 15,036 Value ($000) $2,407 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 17,849 Value ($000) $2,982 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 18,160 Value ($000) $2,828 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 18,845 Value ($000) $2,997 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 19,218 Value ($000) $3,153 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 19,196 Value ($000) $2,903 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 18,194 Value ($000) $2,603 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 18,112 Value ($000) $2,450 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 17,726 Value ($000) $2,549 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 17,525 Value ($000) $2,635 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 17,194 Value ($000) $2,442 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 17,441 Value ($000) $2,512 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 18,019 Value ($000) $2,344 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 17,831 Value ($000) $2,275 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 20,246 Value ($000) $2,770 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 20,478 Value ($000) $3,098 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 22,310 Value ($000) $3,218 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 21,936 Value ($000) $2,856 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 22,656 Value ($000) $2,914 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 21,858 Value ($000) $2,602 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,238 Value ($000) $1,927 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 19,060 Value ($000) $2,031 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 19,952 Value ($000) $1,827 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	770	$227	$300.39	$274.65 - $332.28
Q4 2024	1,201	$348	$304.00	$274.91 - $326.25
Q3 2024	1,401	$417	$263.17	$236.73 - $290.65
Q2 2024	977	$252	$242.42	$217.46 - $273.92
Q1 2024	977	$237	$232.50	$201.37 - $260.79
Q4 2023	893	$245	$259.21	$237.22 - $279.01
Q3 2023	914	$259	$274.86	$263.07 - $288.31
Q2 2023	911	$273	$265.26	$248.95 - $281.57
Q1 2023	855	$246	$270.16	$244.25 - $297.02
Q4 2022	926	$285	$259.49	$206.94 - $302.53
Q3 2022	1,148	$267	$226.37	$200.13 - $251.34
Q2 2022	1,277	$307	$220.88	$204.61 - $238.02
Q1 2022	1,438	$359	$231.91	$195.14 - $279.11
Q4 2021	8,874	$2,700	$263.65	$226.26 - $284.11
Q3 2021	9,026	$2,312	$246.97	$226.69 - $262.18
Q2 2021	8,838	$2,542	$260.73	$247.95 - $271.83
Q1 2021	9,216	$2,592	$240.18	$217.10 - $259.07
Q4 2020	12,476	$3,409	$247.58	$229.09 - $288.24
Q3 2020	12,630	$3,762	$251.75	$209.45 - $271.92
Q2 2020	13,451	$3,248	$198.67	$161.19 - $219.75
Q1 2020	13,480	$2,691	$197.04	$144.74 - $222.18
Q4 2019	17,726	$2,549	$194.15	$177.81 - $208.09
Q3 2019	13,165	$2,921	$192.55	$180.02 - $198.93
Q2 2019	13,649	$3,090	$176.25	$161.02 - $193.95
Q1 2019	13,972	$2,668	$145.63	$129.98 - $162.73
Q4 2018	15,036	$2,407	$133.20	$124.73 - $144.15
Q3 2018	17,849	$2,982	$135.95	$127.73 - $143.30
Q2 2018	18,160	$2,828	$135.57	$128.21 - $141.16
Q1 2018	18,845	$2,997	$135.74	$125.70 - $144.19
Q4 2017	19,218	$3,153	$130.30	$122.45 - $135.55
Q3 2017	19,196	$2,903	$119.15	$115.40 - $123.84
Q2 2017	18,194	$2,603	$114.88	$108.35 - $119.31
Q1 2017	18,112	$2,450	$113.13	$107.22 - $119.93
Q4 2016	17,726	$2,549	$111.62	$102.90 - $120.00
Q3 2016	17,525	$2,635	$109.91	$100.68 - $115.73
Q2 2016	17,194	$2,442	$104.91	$97.75 - $110.87
Q1 2016	17,441	$2,512	$94.71	$83.03 - $107.22
Q4 2015	18,019	$2,344	$97.96	$91.18 - $103.54
Q3 2015	17,831	$2,275	$98.40	$89.02 - $106.26
Q2 2015	20,246	$2,770	$104.89	$97.77 - $109.47
Q1 2015	20,478	$3,098	$105.81	$96.96 - $111.91
Q4 2014	22,310	$3,218	$96.23	$83.18 - $105.28
Q3 2014	21,936	$2,856	$92.44	$88.74 - $96.17
Q2 2014	22,656	$2,914	$83.89	$79.48 - $91.45
Q1 2014	21,858	$2,602	$79.28	$70.99 - $85.96
Q4 2013	17,238	$1,927	$74.84	$70.20 - $78.30
Q3 2013	19,060	$2,031	$70.09	$61.48 - $78.29
Q2 2013	19,952	$1,827	$61.55	$56.91 - $65.77