AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,512 Value ($000) $8,278 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 33,924 Value ($000) $9,252 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 34,074 Value ($000) $9,611 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 36,525 Value ($000) $10,772 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 36,493 Value ($000) $10,584 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 36,487 Value ($000) $10,864 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 36,956 Value ($000) $9,415 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 36,623 Value ($000) $8,873 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 39,782 Value ($000) $10,892 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 39,883 Value ($000) $11,303 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 39,797 Value ($000) $11,920 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 39,894 Value ($000) $11,458 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 40,182 Value ($000) $12,387 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 40,182 Value ($000) $9,351 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 40,373 Value ($000) $9,709 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 40,548 Value ($000) $10,133 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 39,427 Value ($000) $11,997 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 39,627 Value ($000) $10,149 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 40,587 Value ($000) $11,676 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 42,800 Value ($000) $12,042 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 44,467 Value ($000) $12,149 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 44,563 Value ($000) $13,274 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 45,406 Value ($000) $10,964 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 45,534 Value ($000) $9,089 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 47,050 Value ($000) $11,056 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 47,323 Value ($000) $10,499 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 48,311 Value ($000) $10,937 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 51,881 Value ($000) $9,907 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 53,037 Value ($000) $8,489 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 53,077 Value ($000) $8,866 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 52,683 Value ($000) $8,204 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 53,173 Value ($000) $8,456 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 53,149 Value ($000) $8,721 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 52,871 Value ($000) $7,996 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 52,555 Value ($000) $7,518 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 53,923 Value ($000) $7,295 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 52,620 Value ($000) $7,568 Avg Close $111.62 Range $102.90 - $120.00

Q2 2016

Shares 53,290 Value ($000) $7,570 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 53,628 Value ($000) $7,725 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 54,077 Value ($000) $7,036 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 51,456 Value ($000) $6,564 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 51,306 Value ($000) $7,020 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 51,873 Value ($000) $7,848 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 53,968 Value ($000) $7,784 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 54,848 Value ($000) $7,140 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,903 Value ($000) $6,676 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 52,116 Value ($000) $6,204 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 51,016 Value ($000) $5,703 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 51,416 Value ($000) $5,479 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 51,766 Value ($000) $4,740 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,512	$8,278	$251.65	$227.45 - $272.84
Q3 2025	33,924	$9,252	$285.50	$261.45 - $296.97
Q2 2025	34,074	$9,611	$268.13	$238.81 - $289.46
Q1 2025	36,525	$10,772	$300.39	$274.65 - $332.28
Q4 2024	36,493	$10,584	$304.00	$274.91 - $326.25
Q3 2024	36,487	$10,864	$263.17	$236.73 - $290.65
Q2 2024	36,956	$9,415	$242.42	$217.46 - $273.92
Q1 2024	36,623	$8,873	$232.50	$201.37 - $260.79
Q4 2023	39,782	$10,892	$259.21	$237.22 - $279.01
Q3 2023	39,883	$11,303	$274.86	$263.07 - $288.31
Q2 2023	39,797	$11,920	$265.26	$248.95 - $281.57
Q1 2023	39,894	$11,458	$270.16	$244.25 - $297.02
Q4 2022	40,182	$12,387	$259.49	$206.94 - $302.53
Q3 2022	40,182	$9,351	$226.37	$200.13 - $251.34
Q2 2022	40,373	$9,709	$220.88	$204.61 - $238.02
Q1 2022	40,548	$10,133	$231.91	$195.14 - $279.11
Q4 2021	39,427	$11,997	$263.65	$226.26 - $284.11
Q3 2021	39,627	$10,149	$246.97	$226.69 - $262.18
Q2 2021	40,587	$11,676	$260.73	$247.95 - $271.83
Q1 2021	42,800	$12,042	$240.18	$217.10 - $259.07
Q4 2020	44,467	$12,149	$247.58	$229.09 - $288.24
Q3 2020	44,563	$13,274	$251.75	$209.45 - $271.92
Q2 2020	45,406	$10,964	$198.67	$161.19 - $219.75
Q1 2020	45,534	$9,089	$197.04	$144.74 - $222.18
Q4 2019	47,050	$11,056	$194.15	$177.81 - $208.09
Q3 2019	47,323	$10,499	$192.55	$180.02 - $198.93
Q2 2019	48,311	$10,937	$176.25	$161.02 - $193.95
Q1 2019	51,881	$9,907	$145.63	$129.98 - $162.73
Q4 2018	53,037	$8,489	$133.20	$124.73 - $144.15
Q3 2018	53,077	$8,866	$135.95	$127.73 - $143.30
Q2 2018	52,683	$8,204	$135.57	$128.21 - $141.16
Q1 2018	53,173	$8,456	$135.74	$125.70 - $144.19
Q4 2017	53,149	$8,721	$130.30	$122.45 - $135.55
Q3 2017	52,871	$7,996	$119.15	$115.40 - $123.84
Q2 2017	52,555	$7,518	$114.88	$108.35 - $119.31
Q1 2017	53,923	$7,295	$113.13	$107.22 - $119.93
Q4 2016	52,620	$7,568	$111.62	$102.90 - $120.00
Q2 2016	53,290	$7,570	$104.91	$97.75 - $110.87
Q1 2016	53,628	$7,725	$94.71	$83.03 - $107.22
Q4 2015	54,077	$7,036	$97.96	$91.18 - $103.54
Q3 2015	51,456	$6,564	$98.40	$89.02 - $106.26
Q2 2015	51,306	$7,020	$104.89	$97.77 - $109.47
Q1 2015	51,873	$7,848	$105.81	$96.96 - $111.91
Q4 2014	53,968	$7,784	$96.23	$83.18 - $105.28
Q3 2014	54,848	$7,140	$92.44	$88.74 - $96.17
Q2 2014	51,903	$6,676	$83.89	$79.48 - $91.45
Q1 2014	52,116	$6,204	$79.28	$70.99 - $85.96
Q4 2013	51,016	$5,703	$74.84	$70.20 - $78.30
Q3 2013	51,416	$5,479	$70.09	$61.48 - $78.29
Q2 2013	51,766	$4,740	$61.55	$56.91 - $65.77