AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,663 Value ($000) $23,046 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 85,276 Value ($000) $23,232 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 78,855 Value ($000) $22,252 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 74,298 Value ($000) $21,743 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 53,467 Value ($000) $15,197 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 36,417 Value ($000) $10,892 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 20,288 Value ($000) $5,239 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 2,283 Value ($000) $558 Avg Close $232.50 Range $201.37 - $260.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,663	$23,046	$251.65	$227.45 - $272.84
Q3 2025	85,276	$23,232	$285.50	$261.45 - $296.97
Q2 2025	78,855	$22,252	$268.13	$238.81 - $289.46
Q1 2025	74,298	$21,743	$300.39	$274.65 - $332.28
Q4 2024	53,467	$15,197	$304.00	$274.91 - $326.25
Q3 2024	36,417	$10,892	$263.17	$236.73 - $290.65
Q2 2024	20,288	$5,239	$242.42	$217.46 - $273.92
Q1 2024	2,283	$558	$232.50	$201.37 - $260.79