AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,759 Value ($000) $4,140 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,034 Value ($000) $4,637 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 16,284 Value ($000) $4,593 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 17,205 Value ($000) $5,074 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 17,700 Value ($000) $5,134 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 17,679 Value ($000) $5,264 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 16,812 Value ($000) $4,338 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 14,609 Value ($000) $3,539 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,269 Value ($000) $1,716 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 811 Value ($000) $230 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 818 Value ($000) $245 Avg Close $265.26 Range $248.95 - $281.57

Q4 2022

Shares 596 Value ($000) $184 Avg Close $259.49 Range $206.94 - $302.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,759	$4,140	$251.65	$227.45 - $272.84
Q3 2025	17,034	$4,637	$285.50	$261.45 - $296.97
Q2 2025	16,284	$4,593	$268.13	$238.81 - $289.46
Q1 2025	17,205	$5,074	$300.39	$274.65 - $332.28
Q4 2024	17,700	$5,134	$304.00	$274.91 - $326.25
Q3 2024	17,679	$5,264	$263.17	$236.73 - $290.65
Q2 2024	16,812	$4,338	$242.42	$217.46 - $273.92
Q1 2024	14,609	$3,539	$232.50	$201.37 - $260.79
Q4 2023	6,269	$1,716	$259.21	$237.22 - $279.01
Q3 2023	811	$230	$274.86	$263.07 - $288.31
Q2 2023	818	$245	$265.26	$248.95 - $281.57
Q4 2022	596	$184	$259.49	$206.94 - $302.53