AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,831 Value ($000) $772 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,770 Value ($000) $781 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,630 Value ($000) $776 Avg Close $300.39 Range $274.65 - $332.28
Q4 2018
Shares 2,748 Value ($000) $440 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,958 Value ($000) $661 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 3,696 Value ($000) $576 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 4,003 Value ($000) $637 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 4,343 Value ($000) $713 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 4,343 Value ($000) $657 Avg Close $119.15 Range $115.40 - $123.84