AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,533 Value ($000) $873 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,563 Value ($000) $972 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 3,576 Value ($000) $1,009 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,049 Value ($000) $1,194 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 4,119 Value ($000) $1,195 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 4,347 Value ($000) $1,294 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,347 Value ($000) $1,122 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,819 Value ($000) $1,410 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,102 Value ($000) $1,671 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 10,645 Value ($000) $3,017 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 10,573 Value ($000) $3,167 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 10,573 Value ($000) $3,037 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 10,810 Value ($000) $3 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,021 Value ($000) $2,798 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,805 Value ($000) $3,079 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 10,919 Value ($000) $2,729 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 1,801 Value ($000) $548 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 94 Value ($000) $24 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 94 Value ($000) $27 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 94 Value ($000) $26 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 30 Value ($000) $8 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 30 Value ($000) $9 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 30 Value ($000) $7 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 30 Value ($000) $6 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 30 Value ($000) $7 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 30 Value ($000) $7 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 30 Value ($000) $7 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 30 Value ($000) $6 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 30 Value ($000) $5 Avg Close $133.20 Range $124.73 - $144.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,533	$873	$251.65	$227.45 - $272.84
Q3 2025	3,563	$972	$285.50	$261.45 - $296.97
Q2 2025	3,576	$1,009	$268.13	$238.81 - $289.46
Q1 2025	4,049	$1,194	$300.39	$274.65 - $332.28
Q4 2024	4,119	$1,195	$304.00	$274.91 - $326.25
Q3 2024	4,347	$1,294	$263.17	$236.73 - $290.65
Q2 2024	4,347	$1,122	$242.42	$217.46 - $273.92
Q1 2024	5,819	$1,410	$232.50	$201.37 - $260.79
Q4 2023	6,102	$1,671	$259.21	$237.22 - $279.01
Q3 2023	10,645	$3,017	$274.86	$263.07 - $288.31
Q2 2023	10,573	$3,167	$265.26	$248.95 - $281.57
Q1 2023	10,573	$3,037	$270.16	$244.25 - $297.02
Q4 2022	10,810	$3	$259.49	$206.94 - $302.53
Q3 2022	12,021	$2,798	$226.37	$200.13 - $251.34
Q2 2022	12,805	$3,079	$220.88	$204.61 - $238.02
Q1 2022	10,919	$2,729	$231.91	$195.14 - $279.11
Q4 2021	1,801	$548	$263.65	$226.26 - $284.11
Q3 2021	94	$24	$246.97	$226.69 - $262.18
Q2 2021	94	$27	$260.73	$247.95 - $271.83
Q1 2021	94	$26	$240.18	$217.10 - $259.07
Q4 2020	30	$8	$247.58	$229.09 - $288.24
Q3 2020	30	$9	$251.75	$209.45 - $271.92
Q2 2020	30	$7	$198.67	$161.19 - $219.75
Q1 2020	30	$6	$197.04	$144.74 - $222.18
Q4 2019	30	$7	$194.15	$177.81 - $208.09
Q3 2019	30	$7	$192.55	$180.02 - $198.93
Q2 2019	30	$7	$176.25	$161.02 - $193.95
Q1 2019	30	$6	$145.63	$129.98 - $162.73
Q4 2018	30	$5	$133.20	$124.73 - $144.15