AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,035 Value ($000) $23,970 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 99,872 Value ($000) $27,237 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 104,260 Value ($000) $29,408 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 105,929 Value ($000) $31,241 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 114,269 Value ($000) $33,143 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 129,381 Value ($000) $38,522 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 145,376 Value ($000) $37,514 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 234,274 Value ($000) $56,758 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 887,937 Value ($000) $243,117 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,088,468 Value ($000) $308,472 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,097,657 Value ($000) $328,781 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,104,108 Value ($000) $317,111 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,092,236 Value ($000) $336,693 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,082,475 Value ($000) $251,924 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,068,449 Value ($000) $256,941 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 958,501 Value ($000) $239,539 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 951,426 Value ($000) $289,481 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 946,027 Value ($000) $242,287 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,106,979 Value ($000) $318,456 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,105,045 Value ($000) $310,893 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,034,786 Value ($000) $282,724 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,016,455 Value ($000) $302,761 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,019,891 Value ($000) $246,263 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 999,794 Value ($000) $199,569 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 991,136 Value ($000) $232,907 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 965,828 Value ($000) $214,279 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 957,382 Value ($000) $216,723 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 854,276 Value ($000) $163,133 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 656,318 Value ($000) $105,044 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 324,817 Value ($000) $54,261 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 299,398 Value ($000) $46,625 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 230,126 Value ($000) $36,597 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 199,594 Value ($000) $32,749 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 189,842 Value ($000) $28,708 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 189,697 Value ($000) $27,138 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 180,552 Value ($000) $24,427 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 159,468 Value ($000) $22,935 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 143,531 Value ($000) $21,578 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 144,571 Value ($000) $20,535 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 151,619 Value ($000) $21,841 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 151,079 Value ($000) $19,657 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 152,274 Value ($000) $19,427 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 151,374 Value ($000) $20,713 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 156,624 Value ($000) $23,694 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 163,773 Value ($000) $23,621 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 166,899 Value ($000) $21,727 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 175,008 Value ($000) $22,510 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 175,831 Value ($000) $20,931 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 180,941 Value ($000) $20,226 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 190,266 Value ($000) $20,277 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 189,986 Value ($000) $17,397 Avg Close $61.55 Range $56.91 - $65.77