AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,663 Value ($000) $136,272 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 940,440 Value ($000) $280,007 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 678,342 Value ($000) $191,333 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 573,056 Value ($000) $169,006 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 851,412 Value ($000) $246,944 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 940,440 Value ($000) $280 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,094,047 Value ($000) $282,319 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,114,240 Value ($000) $269,947 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 785,933 Value ($000) $215,188 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 773,796 Value ($000) $219,294 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 879,406 Value ($000) $263 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 273,126 Value ($000) $78 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 417,950 Value ($000) $129 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 359,113 Value ($000) $83,577 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 273,718 Value ($000) $65,825 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 288,399 Value ($000) $72,074 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 424,882 Value ($000) $129,276 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 403,085 Value ($000) $103,234 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 381,590 Value ($000) $109,777 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 310,932 Value ($000) $87,478 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 264,012 Value ($000) $72,134 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 497,610 Value ($000) $148,220 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 221,252 Value ($000) $53,425 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 510,077 Value ($000) $101,818 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 874,734 Value ($000) $205,553 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 768,772 Value ($000) $170,560 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 897,416 Value ($000) $203,150 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 473,659 Value ($000) $90,450 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 315,270 Value ($000) $50,459 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 404,170 Value ($000) $67,517 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 278,782 Value ($000) $43,415 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 347,226 Value ($000) $55,220 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 275,706 Value ($000) $45,238 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 130,908 Value ($000) $19,796 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 108,634 Value ($000) $15,541 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 119,293 Value ($000) $16,140 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 51,191 Value ($000) $7,361 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 28,829 Value ($000) $4,334 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 39,722 Value ($000) $5,643 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 57,905 Value ($000) $8,338 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 106,210 Value ($000) $13,808 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 107,057 Value ($000) $13,597 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 157,499 Value ($000) $21,421 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 204,878 Value ($000) $30,937 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 250,087 Value ($000) $36,016 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 321,603 Value ($000) $41,821 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 231,988 Value ($000) $29,698 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 311,683 Value ($000) $37,094 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 285,972 Value ($000) $31,741 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 241,444 Value ($000) $25,594 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 174,125 Value ($000) $15,945 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,663	$136,272	$251.65	$227.45 - $272.84
Q3 2025	940,440	$280,007	$285.50	$261.45 - $296.97
Q2 2025	678,342	$191,333	$268.13	$238.81 - $289.46
Q1 2025	573,056	$169,006	$300.39	$274.65 - $332.28
Q4 2024	851,412	$246,944	$304.00	$274.91 - $326.25
Q3 2024	940,440	$280	$263.17	$236.73 - $290.65
Q2 2024	1,094,047	$282,319	$242.42	$217.46 - $273.92
Q1 2024	1,114,240	$269,947	$232.50	$201.37 - $260.79
Q4 2023	785,933	$215,188	$259.21	$237.22 - $279.01
Q3 2023	773,796	$219,294	$274.86	$263.07 - $288.31
Q2 2023	879,406	$263	$265.26	$248.95 - $281.57
Q1 2023	273,126	$78	$270.16	$244.25 - $297.02
Q4 2022	417,950	$129	$259.49	$206.94 - $302.53
Q3 2022	359,113	$83,577	$226.37	$200.13 - $251.34
Q2 2022	273,718	$65,825	$220.88	$204.61 - $238.02
Q1 2022	288,399	$72,074	$231.91	$195.14 - $279.11
Q4 2021	424,882	$129,276	$263.65	$226.26 - $284.11
Q3 2021	403,085	$103,234	$246.97	$226.69 - $262.18
Q2 2021	381,590	$109,777	$260.73	$247.95 - $271.83
Q1 2021	310,932	$87,478	$240.18	$217.10 - $259.07
Q4 2020	264,012	$72,134	$247.58	$229.09 - $288.24
Q3 2020	497,610	$148,220	$251.75	$209.45 - $271.92
Q2 2020	221,252	$53,425	$198.67	$161.19 - $219.75
Q1 2020	510,077	$101,818	$197.04	$144.74 - $222.18
Q4 2019	874,734	$205,553	$194.15	$177.81 - $208.09
Q3 2019	768,772	$170,560	$192.55	$180.02 - $198.93
Q2 2019	897,416	$203,150	$176.25	$161.02 - $193.95
Q1 2019	473,659	$90,450	$145.63	$129.98 - $162.73
Q4 2018	315,270	$50,459	$133.20	$124.73 - $144.15
Q3 2018	404,170	$67,517	$135.95	$127.73 - $143.30
Q2 2018	278,782	$43,415	$135.57	$128.21 - $141.16
Q1 2018	347,226	$55,220	$135.74	$125.70 - $144.19
Q4 2017	275,706	$45,238	$130.30	$122.45 - $135.55
Q3 2017	130,908	$19,796	$119.15	$115.40 - $123.84
Q2 2017	108,634	$15,541	$114.88	$108.35 - $119.31
Q1 2017	119,293	$16,140	$113.13	$107.22 - $119.93
Q4 2016	51,191	$7,361	$111.62	$102.90 - $120.00
Q3 2016	28,829	$4,334	$109.91	$100.68 - $115.73
Q2 2016	39,722	$5,643	$104.91	$97.75 - $110.87
Q1 2016	57,905	$8,338	$94.71	$83.03 - $107.22
Q4 2015	106,210	$13,808	$97.96	$91.18 - $103.54
Q3 2015	107,057	$13,597	$98.40	$89.02 - $106.26
Q2 2015	157,499	$21,421	$104.89	$97.77 - $109.47
Q1 2015	204,878	$30,937	$105.81	$96.96 - $111.91
Q4 2014	250,087	$36,016	$96.23	$83.18 - $105.28
Q3 2014	321,603	$41,821	$92.44	$88.74 - $96.17
Q2 2014	231,988	$29,698	$83.89	$79.48 - $91.45
Q1 2014	311,683	$37,094	$79.28	$70.99 - $85.96
Q4 2013	285,972	$31,741	$74.84	$70.20 - $78.30
Q3 2013	241,444	$25,594	$70.09	$61.48 - $78.29
Q2 2013	174,125	$15,945	$61.55	$56.91 - $65.77