AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,366 Value ($000) $26,275 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 112,450 Value ($000) $31 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 150,071 Value ($000) $42 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 157,107 Value ($000) $46 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 150,919 Value ($000) $44 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 156,968 Value ($000) $47 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 156,687 Value ($000) $40 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 151,686 Value ($000) $37 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 118,649 Value ($000) $32 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 121,987 Value ($000) $35 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 119,294 Value ($000) $36 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 115,265 Value ($000) $33 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 115,026 Value ($000) $35 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 114,552 Value ($000) $26,659 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 112,377 Value ($000) $27,024 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 84,338 Value ($000) $21,076 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 65,216 Value ($000) $19,842 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 59,793 Value ($000) $15,313 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 53,511 Value ($000) $15,394 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 45,838 Value ($000) $12,896 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 43,575 Value ($000) $11,905 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 42,219 Value ($000) $12,575 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 40,889 Value ($000) $9,873 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 42,119 Value ($000) $8,407 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 39,813 Value ($000) $9,355 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 31,078 Value ($000) $6,894 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 34,466 Value ($000) $7,802 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 33,629 Value ($000) $6,421 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 33,245 Value ($000) $5,320 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 29,538 Value ($000) $4,934 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 28,853 Value ($000) $4,493 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 29,250 Value ($000) $4,651 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 24,142 Value ($000) $3,961 Avg Close $130.30 Range $122.45 - $135.55