AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,129,895 Value ($000) $526,127 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 2,299,299 Value ($000) $627,065 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 2,277,820 Value ($000) $642,482 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 2,178,661 Value ($000) $642,531 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,638,257 Value ($000) $765,200 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,955,054 Value ($000) $879,838 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 3,062,859 Value ($000) $790,371 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,940,183 Value ($000) $712,318 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 2,713,306 Value ($000) $742,903 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 2,640,331 Value ($000) $748,270 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 2,734,794 Value ($000) $819,153 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,848,696 Value ($000) $818,174 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 3,022,671 Value ($000) $931,769 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 3,404,056 Value ($000) $792,226 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 3,468,890 Value ($000) $834,198 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 3,146,279 Value ($000) $786,286 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,745,652 Value ($000) $531,132 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 185,504 Value ($000) $47,509 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 13,064 Value ($000) $3,758 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 13,862 Value ($000) $3,900 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 13,862 Value ($000) $3,787 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,272,934 Value ($000) $379,156 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,494,250 Value ($000) $360,802 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 2,160,734 Value ($000) $431,304 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 2,630,544 Value ($000) $618,151 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 5,974,901 Value ($000) $1,325,592 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 6,557,578 Value ($000) $1,484,439 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 7,432,587 Value ($000) $1,419,326 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 7,485,650 Value ($000) $1,198,079 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 7,768,414 Value ($000) $1,297,714 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 7,919,393 Value ($000) $1,233,287 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 8,268,647 Value ($000) $1,314,963 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 8,670,921 Value ($000) $1,422,725 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 9,349,750 Value ($000) $1,413,869 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 9,824,433 Value ($000) $1,405,484 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 9,651,446 Value ($000) $1,305,744 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 9,039,774 Value ($000) $1,300,100 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 9,392,443 Value ($000) $1,412,059 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 10,345,549 Value ($000) $1,469,482 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 10,548,688 Value ($000) $1,519,538 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 9,349,207 Value ($000) $1,216,426 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 7,625,459 Value ($000) $972,856 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 2,000 Value ($000) $274 Avg Close $104.89 Range $97.77 - $109.47