AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,943 Value ($000) $13,078 Avg Close $251.65 Range $227.45 - $272.84

Q1 2025

Shares 98,315 Value ($000) $28,995 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 102,071 Value ($000) $29,605 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 112,279 Value ($000) $33,430 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 116,691 Value ($000) $30,112 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 121,789 Value ($000) $29,506 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 102,005 Value ($000) $27,929 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 98,351 Value ($000) $27,873 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 106,565 Value ($000) $30,607 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 106,565 Value ($000) $30,607 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 107,250 Value ($000) $33,061 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 106,240 Value ($000) $24,723 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 118,406 Value ($000) $28,473 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 122,993 Value ($000) $30,735 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 124,554 Value ($000) $37,895 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 118,997 Value ($000) $30,475 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 118,942 Value ($000) $34,216 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 119,400 Value ($000) $33,590 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 116,287 Value ($000) $31,770 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 118,056 Value ($000) $35,162 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 115,546 Value ($000) $27,899 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 110,469 Value ($000) $25,958 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 110,469 Value ($000) $25,958 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 124,226 Value ($000) $27,559 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 128,552 Value ($000) $29,099 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 146,591 Value ($000) $27,991 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 154,884 Value ($000) $24,787 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 137,599 Value ($000) $22,985 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 138,169 Value ($000) $21,517 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 142,328 Value ($000) $23,351 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 142,328 Value ($000) $23,351 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 144,397 Value ($000) $21,833 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 146,027 Value ($000) $19,754 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 146,027 Value ($000) $19,754 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 312,483 Value ($000) $44,940 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 302,761 Value ($000) $45,516 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 147,383 Value ($000) $20,932 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 147,490 Value ($000) $21,245 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 152,460 Value ($000) $19,835 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 158,149 Value ($000) $20,176 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 159,635 Value ($000) $21,841 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 162,472 Value ($000) $24,578 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 165,052 Value ($000) $23,803 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 174,485 Value ($000) $22,713 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 171,861 Value ($000) $22,104 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 172,946 Value ($000) $20,587 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 170,427 Value ($000) $19,050 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 168,158 Value ($000) $17,919 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 184,304 Value ($000) $16,876 Avg Close $61.55 Range $56.91 - $65.77

Q1 2013

Shares 27 Value ($000) $2 Avg Close $58.90 Range $56.53 - $60.68

Q4 2012

Shares 27 Value ($000) $2 Avg Close — Range —

Q3 2012

Shares 27 Value ($000) $2 Avg Close — Range —

Q2 2008

Shares 10,320 Value ($000) $1,020 Avg Close — Range —

Q1 2008

Shares 10,320 Value ($000) $949 Avg Close — Range —

Q4 2007

Shares 18,220 Value ($000) $1,280 Avg Close — Range —

Q3 2007

Shares 18,220 Value ($000) $1,781 Avg Close — Range —

Q2 2007

Shares 18,220 Value ($000) $1,464 Avg Close — Range —

Q1 2007

Shares 18,220 Value ($000) $1,347 Avg Close — Range —

Q4 2006

Shares 18,220 Value ($000) $1,280 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,943	$13,078	$251.65	$227.45 - $272.84
Q1 2025	98,315	$28,995	$300.39	$274.65 - $332.28
Q4 2024	102,071	$29,605	$304.00	$274.91 - $326.25
Q3 2024	112,279	$33,430	$263.17	$236.73 - $290.65
Q2 2024	116,691	$30,112	$242.42	$217.46 - $273.92
Q1 2024	121,789	$29,506	$232.50	$201.37 - $260.79
Q4 2023	102,005	$27,929	$259.21	$237.22 - $279.01
Q3 2023	98,351	$27,873	$274.86	$263.07 - $288.31
Q2 2023	106,565	$30,607	$265.26	$248.95 - $281.57
Q1 2023	106,565	$30,607	$270.16	$244.25 - $297.02
Q4 2022	107,250	$33,061	$259.49	$206.94 - $302.53
Q3 2022	106,240	$24,723	$226.37	$200.13 - $251.34
Q2 2022	118,406	$28,473	$220.88	$204.61 - $238.02
Q1 2022	122,993	$30,735	$231.91	$195.14 - $279.11
Q4 2021	124,554	$37,895	$263.65	$226.26 - $284.11
Q3 2021	118,997	$30,475	$246.97	$226.69 - $262.18
Q2 2021	118,942	$34,216	$260.73	$247.95 - $271.83
Q1 2021	119,400	$33,590	$240.18	$217.10 - $259.07
Q4 2020	116,287	$31,770	$247.58	$229.09 - $288.24
Q3 2020	118,056	$35,162	$251.75	$209.45 - $271.92
Q2 2020	115,546	$27,899	$198.67	$161.19 - $219.75
Q1 2020	110,469	$25,958	$197.04	$144.74 - $222.18
Q4 2019	110,469	$25,958	$194.15	$177.81 - $208.09
Q3 2019	124,226	$27,559	$192.55	$180.02 - $198.93
Q2 2019	128,552	$29,099	$176.25	$161.02 - $193.95
Q1 2019	146,591	$27,991	$145.63	$129.98 - $162.73
Q4 2018	154,884	$24,787	$133.20	$124.73 - $144.15
Q3 2018	137,599	$22,985	$135.95	$127.73 - $143.30
Q2 2018	138,169	$21,517	$135.57	$128.21 - $141.16
Q1 2018	142,328	$23,351	$135.74	$125.70 - $144.19
Q4 2017	142,328	$23,351	$130.30	$122.45 - $135.55
Q3 2017	144,397	$21,833	$119.15	$115.40 - $123.84
Q2 2017	146,027	$19,754	$114.88	$108.35 - $119.31
Q1 2017	146,027	$19,754	$113.13	$107.22 - $119.93
Q4 2016	312,483	$44,940	$111.62	$102.90 - $120.00
Q3 2016	302,761	$45,516	$109.91	$100.68 - $115.73
Q2 2016	147,383	$20,932	$104.91	$97.75 - $110.87
Q1 2016	147,490	$21,245	$94.71	$83.03 - $107.22
Q4 2015	152,460	$19,835	$97.96	$91.18 - $103.54
Q3 2015	158,149	$20,176	$98.40	$89.02 - $106.26
Q2 2015	159,635	$21,841	$104.89	$97.77 - $109.47
Q1 2015	162,472	$24,578	$105.81	$96.96 - $111.91
Q4 2014	165,052	$23,803	$96.23	$83.18 - $105.28
Q3 2014	174,485	$22,713	$92.44	$88.74 - $96.17
Q2 2014	171,861	$22,104	$83.89	$79.48 - $91.45
Q1 2014	172,946	$20,587	$79.28	$70.99 - $85.96
Q4 2013	170,427	$19,050	$74.84	$70.20 - $78.30
Q3 2013	168,158	$17,919	$70.09	$61.48 - $78.29
Q2 2013	184,304	$16,876	$61.55	$56.91 - $65.77
Q1 2013	27	$2	$58.90	$56.53 - $60.68
Q4 2012	27	$2	—	—
Q3 2012	27	$2	—	—
Q2 2008	10,320	$1,020	—	—
Q1 2008	10,320	$949	—	—
Q4 2007	18,220	$1,280	—	—
Q3 2007	18,220	$1,781	—	—
Q2 2007	18,220	$1,464	—	—
Q1 2007	18,220	$1,347	—	—
Q4 2006	18,220	$1,280	—	—