AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,878 Value ($000) $40 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 169,221 Value ($000) $46 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 169,881 Value ($000) $48 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 168,259 Value ($000) $50 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 177,355 Value ($000) $51 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 184,031 Value ($000) $55 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 189,986 Value ($000) $49 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 203,359 Value ($000) $49 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 206,539 Value ($000) $57 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 212,294 Value ($000) $60 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 222,040 Value ($000) $67 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 233,309 Value ($000) $67 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 232,758 Value ($000) $72 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 231,621 Value ($000) $53,905 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 231,385 Value ($000) $55,643 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 231,645 Value ($000) $57,890 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 231,621 Value ($000) $70,473 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 234,880 Value ($000) $60,155 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 238,045 Value ($000) $68,481 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 251,624 Value ($000) $70,792 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 262,930 Value ($000) $71,838 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 278,021 Value ($000) $82,811 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 280,519 Value ($000) $67,734 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 278,793 Value ($000) $55,650 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 277,993 Value ($000) $65,326 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 280,438 Value ($000) $62,218 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 280,824 Value ($000) $63,570 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 282,111 Value ($000) $53,872 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 282,705 Value ($000) $45,247 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 291,489 Value ($000) $48,693 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 300,396 Value ($000) $46,781 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 317,638 Value ($000) $50,514 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 319,677 Value ($000) $52,453 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 322,777 Value ($000) $48,810 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 326,663 Value ($000) $46,732 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 329,955 Value ($000) $44,640 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 329,941 Value ($000) $47,452 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 332,272 Value ($000) $49,954 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 337,844 Value ($000) $47,987 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 337,808 Value ($000) $48,661 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 337,789 Value ($000) $43,950 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 337,751 Value ($000) $43,090 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 339,033 Value ($000) $46,390 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 347,792 Value ($000) $52,614 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 351,144 Value ($000) $50,645 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 367,885 Value ($000) $47,891 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 392,518 Value ($000) $50,486 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 406,455 Value ($000) $48,384 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 413,604 Value ($000) $46,233 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 427,125 Value ($000) $45,519 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 430,103 Value ($000) $39,385 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,878	$40	$251.65	$227.45 - $272.84
Q3 2025	169,221	$46	$285.50	$261.45 - $296.97
Q2 2025	169,881	$48	$268.13	$238.81 - $289.46
Q1 2025	168,259	$50	$300.39	$274.65 - $332.28
Q4 2024	177,355	$51	$304.00	$274.91 - $326.25
Q3 2024	184,031	$55	$263.17	$236.73 - $290.65
Q2 2024	189,986	$49	$242.42	$217.46 - $273.92
Q1 2024	203,359	$49	$232.50	$201.37 - $260.79
Q4 2023	206,539	$57	$259.21	$237.22 - $279.01
Q3 2023	212,294	$60	$274.86	$263.07 - $288.31
Q2 2023	222,040	$67	$265.26	$248.95 - $281.57
Q1 2023	233,309	$67	$270.16	$244.25 - $297.02
Q4 2022	232,758	$72	$259.49	$206.94 - $302.53
Q3 2022	231,621	$53,905	$226.37	$200.13 - $251.34
Q2 2022	231,385	$55,643	$220.88	$204.61 - $238.02
Q1 2022	231,645	$57,890	$231.91	$195.14 - $279.11
Q4 2021	231,621	$70,473	$263.65	$226.26 - $284.11
Q3 2021	234,880	$60,155	$246.97	$226.69 - $262.18
Q2 2021	238,045	$68,481	$260.73	$247.95 - $271.83
Q1 2021	251,624	$70,792	$240.18	$217.10 - $259.07
Q4 2020	262,930	$71,838	$247.58	$229.09 - $288.24
Q3 2020	278,021	$82,811	$251.75	$209.45 - $271.92
Q2 2020	280,519	$67,734	$198.67	$161.19 - $219.75
Q1 2020	278,793	$55,650	$197.04	$144.74 - $222.18
Q4 2019	277,993	$65,326	$194.15	$177.81 - $208.09
Q3 2019	280,438	$62,218	$192.55	$180.02 - $198.93
Q2 2019	280,824	$63,570	$176.25	$161.02 - $193.95
Q1 2019	282,111	$53,872	$145.63	$129.98 - $162.73
Q4 2018	282,705	$45,247	$133.20	$124.73 - $144.15
Q3 2018	291,489	$48,693	$135.95	$127.73 - $143.30
Q2 2018	300,396	$46,781	$135.57	$128.21 - $141.16
Q1 2018	317,638	$50,514	$135.74	$125.70 - $144.19
Q4 2017	319,677	$52,453	$130.30	$122.45 - $135.55
Q3 2017	322,777	$48,810	$119.15	$115.40 - $123.84
Q2 2017	326,663	$46,732	$114.88	$108.35 - $119.31
Q1 2017	329,955	$44,640	$113.13	$107.22 - $119.93
Q4 2016	329,941	$47,452	$111.62	$102.90 - $120.00
Q3 2016	332,272	$49,954	$109.91	$100.68 - $115.73
Q2 2016	337,844	$47,987	$104.91	$97.75 - $110.87
Q1 2016	337,808	$48,661	$94.71	$83.03 - $107.22
Q4 2015	337,789	$43,950	$97.96	$91.18 - $103.54
Q3 2015	337,751	$43,090	$98.40	$89.02 - $106.26
Q2 2015	339,033	$46,390	$104.89	$97.77 - $109.47
Q1 2015	347,792	$52,614	$105.81	$96.96 - $111.91
Q4 2014	351,144	$50,645	$96.23	$83.18 - $105.28
Q3 2014	367,885	$47,891	$92.44	$88.74 - $96.17
Q2 2014	392,518	$50,486	$83.89	$79.48 - $91.45
Q1 2014	406,455	$48,384	$79.28	$70.99 - $85.96
Q4 2013	413,604	$46,233	$74.84	$70.20 - $78.30
Q3 2013	427,125	$45,519	$70.09	$61.48 - $78.29
Q2 2013	430,103	$39,385	$61.55	$56.91 - $65.77