AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,840,799 Value ($000) $2,924,914 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 11,840,799 Value ($000) $3,229,223 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,001,557 Value ($000) $3,385,159 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 12,091,878 Value ($000) $3,566,137 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 12,237,335 Value ($000) $3,549,317 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 12,301,990 Value ($000) $3,662,795 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 12,301,990 Value ($000) $3,174,529 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 12,301,990 Value ($000) $2,980,403 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,301,990 Value ($000) $3,368,285 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 12,956,300 Value ($000) $3,671,815 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 12,956,300 Value ($000) $3,880,801 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 12,956,300 Value ($000) $3,721,179 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 12,956,300 Value ($000) $3,993,909 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 12,956,300 Value ($000) $3,015,320 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,956,300 Value ($000) $3,115,731 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 12,956,300 Value ($000) $3,237,909 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 12,956,300 Value ($000) $3,942,084 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 12,956,300 Value ($000) $3,318,238 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 14,016,300 Value ($000) $4,032,209 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,016,300 Value ($000) $3,943,345 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,016,300 Value ($000) $3,829,533 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,016,300 Value ($000) $4,174,896 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 14,016,300 Value ($000) $3,384,376 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 14,016,300 Value ($000) $2,797,794 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 14,016,300 Value ($000) $3,293,690 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 14,272,300 Value ($000) $3,166,453 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 14,944,780 Value ($000) $3,383,050 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 15,393,100 Value ($000) $2,939,467 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 15,393,100 Value ($000) $2,463,665 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 15,393,100 Value ($000) $2,571,418 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 15,393,100 Value ($000) $2,397,168 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 15,393,100 Value ($000) $2,447,966 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 15,393,100 Value ($000) $2,525,699 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 15,393,100 Value ($000) $2,327,745 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 15,393,100 Value ($000) $2,202,138 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 15,393,100 Value ($000) $2,082,532 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 15,393,100 Value ($000) $2,213,836 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 15,393,100 Value ($000) $2,314,197 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 15,393,100 Value ($000) $2,186,434 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 15,393,100 Value ($000) $2,217,377 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 15,393,100 Value ($000) $2,002,795 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 15,393,100 Value ($000) $1,963,851 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 15,393,100 Value ($000) $2,106,237 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 15,393,100 Value ($000) $2,328,669 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 15,393,100 Value ($000) $2,220,147 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 15,393,100 Value ($000) $2,003,873 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 15,393,100 Value ($000) $1,979,861 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 15,393,100 Value ($000) $1,832,394 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 15,393,100 Value ($000) $1,720,640 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 15,393,100 Value ($000) $1,640,443 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 15,393,100 Value ($000) $1,409,546 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,840,799	$2,924,914	$251.65	$227.45 - $272.84
Q3 2025	11,840,799	$3,229,223	$285.50	$261.45 - $296.97
Q2 2025	12,001,557	$3,385,159	$268.13	$238.81 - $289.46
Q1 2025	12,091,878	$3,566,137	$300.39	$274.65 - $332.28
Q4 2024	12,237,335	$3,549,317	$304.00	$274.91 - $326.25
Q3 2024	12,301,990	$3,662,795	$263.17	$236.73 - $290.65
Q2 2024	12,301,990	$3,174,529	$242.42	$217.46 - $273.92
Q1 2024	12,301,990	$2,980,403	$232.50	$201.37 - $260.79
Q4 2023	12,301,990	$3,368,285	$259.21	$237.22 - $279.01
Q3 2023	12,956,300	$3,671,815	$274.86	$263.07 - $288.31
Q2 2023	12,956,300	$3,880,801	$265.26	$248.95 - $281.57
Q1 2023	12,956,300	$3,721,179	$270.16	$244.25 - $297.02
Q4 2022	12,956,300	$3,993,909	$259.49	$206.94 - $302.53
Q3 2022	12,956,300	$3,015,320	$226.37	$200.13 - $251.34
Q2 2022	12,956,300	$3,115,731	$220.88	$204.61 - $238.02
Q1 2022	12,956,300	$3,237,909	$231.91	$195.14 - $279.11
Q4 2021	12,956,300	$3,942,084	$263.65	$226.26 - $284.11
Q3 2021	12,956,300	$3,318,238	$246.97	$226.69 - $262.18
Q2 2021	14,016,300	$4,032,209	$260.73	$247.95 - $271.83
Q1 2021	14,016,300	$3,943,345	$240.18	$217.10 - $259.07
Q4 2020	14,016,300	$3,829,533	$247.58	$229.09 - $288.24
Q3 2020	14,016,300	$4,174,896	$251.75	$209.45 - $271.92
Q2 2020	14,016,300	$3,384,376	$198.67	$161.19 - $219.75
Q1 2020	14,016,300	$2,797,794	$197.04	$144.74 - $222.18
Q4 2019	14,016,300	$3,293,690	$194.15	$177.81 - $208.09
Q3 2019	14,272,300	$3,166,453	$192.55	$180.02 - $198.93
Q2 2019	14,944,780	$3,383,050	$176.25	$161.02 - $193.95
Q1 2019	15,393,100	$2,939,467	$145.63	$129.98 - $162.73
Q4 2018	15,393,100	$2,463,665	$133.20	$124.73 - $144.15
Q3 2018	15,393,100	$2,571,418	$135.95	$127.73 - $143.30
Q2 2018	15,393,100	$2,397,168	$135.57	$128.21 - $141.16
Q1 2018	15,393,100	$2,447,966	$135.74	$125.70 - $144.19
Q4 2017	15,393,100	$2,525,699	$130.30	$122.45 - $135.55
Q3 2017	15,393,100	$2,327,745	$119.15	$115.40 - $123.84
Q2 2017	15,393,100	$2,202,138	$114.88	$108.35 - $119.31
Q1 2017	15,393,100	$2,082,532	$113.13	$107.22 - $119.93
Q4 2016	15,393,100	$2,213,836	$111.62	$102.90 - $120.00
Q3 2016	15,393,100	$2,314,197	$109.91	$100.68 - $115.73
Q2 2016	15,393,100	$2,186,434	$104.91	$97.75 - $110.87
Q1 2016	15,393,100	$2,217,377	$94.71	$83.03 - $107.22
Q4 2015	15,393,100	$2,002,795	$97.96	$91.18 - $103.54
Q3 2015	15,393,100	$1,963,851	$98.40	$89.02 - $106.26
Q2 2015	15,393,100	$2,106,237	$104.89	$97.77 - $109.47
Q1 2015	15,393,100	$2,328,669	$105.81	$96.96 - $111.91
Q4 2014	15,393,100	$2,220,147	$96.23	$83.18 - $105.28
Q3 2014	15,393,100	$2,003,873	$92.44	$88.74 - $96.17
Q2 2014	15,393,100	$1,979,861	$83.89	$79.48 - $91.45
Q1 2014	15,393,100	$1,832,394	$79.28	$70.99 - $85.96
Q4 2013	15,393,100	$1,720,640	$74.84	$70.20 - $78.30
Q3 2013	15,393,100	$1,640,443	$70.09	$61.48 - $78.29
Q2 2013	15,393,100	$1,409,546	$61.55	$56.91 - $65.77