AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288,315 Value ($000) $318,240 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,427,636 Value ($000) $389,345 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,494,963 Value ($000) $421,669 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,922,240 Value ($000) $566,907 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 2,315,245 Value ($000) $671,514 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 2,216,899 Value ($000) $660,060 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 2,259,178 Value ($000) $582,981 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 2,469,596 Value ($000) $598,309 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,266,686 Value ($000) $346,819 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,715,055 Value ($000) $486,047 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,693,633 Value ($000) $507,294 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 2,149,180 Value ($000) $617,266 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 2,141,452 Value ($000) $660,124 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,195,426 Value ($000) $278,211 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,000,823 Value ($000) $240,678 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 973,700 Value ($000) $243,338 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,008,107 Value ($000) $306,726 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 917,706 Value ($000) $235,033 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 958,756 Value ($000) $275,815 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 902,864 Value ($000) $254,011 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,869,621 Value ($000) $510,817 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 3,930,400 Value ($000) $1,170,709 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 2,150,002 Value ($000) $519,140 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 3,651,734 Value ($000) $728,922 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 3,517,017 Value ($000) $826,464 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,950,163 Value ($000) $432,664 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 2,032,887 Value ($000) $460,185 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,400,167 Value ($000) $267,377 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,584,049 Value ($000) $253,526 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 3,165,659 Value ($000) $528,823 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 4,457,144 Value ($000) $694,111 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 2,916,269 Value ($000) $463,774 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 2,498,513 Value ($000) $409,956 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,345,503 Value ($000) $354,687 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,119,307 Value ($000) $303,188 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,491,973 Value ($000) $337,139 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 4,517,907 Value ($000) $649,766 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 3,577,043 Value ($000) $537,772 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 3,058,173 Value ($000) $434,383 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 1,123,214 Value ($000) $161,799 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 352,562 Value ($000) $45,872 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 370,622 Value ($000) $47,284 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 1,319,439 Value ($000) $180,538 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 1,592,282 Value ($000) $240,881 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 1,235,345 Value ($000) $178,173 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 954,435 Value ($000) $124,249 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 341,369 Value ($000) $43,906 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 142,750 Value ($000) $16,993 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 135,635 Value ($000) $15,162 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 131,848 Value ($000) $14,051 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 1,448,743 Value ($000) $132,661 Avg Close $61.55 Range $56.91 - $65.77