AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,630 Value ($000) $7 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 28,697 Value ($000) $8 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 29,319 Value ($000) $8 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 30,196 Value ($000) $9 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 30,242 Value ($000) $9 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 30,903 Value ($000) $9 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 30,900 Value ($000) $8 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 31,740 Value ($000) $8 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 33,251 Value ($000) $9 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 34,192 Value ($000) $10 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 35,776 Value ($000) $11 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 35,786 Value ($000) $10 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 35,893 Value ($000) $11 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 35,980 Value ($000) $8,374 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 36,014 Value ($000) $8,661 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 36,165 Value ($000) $9,038 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 38,554 Value ($000) $11,730 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 39,475 Value ($000) $10,110 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 39,543 Value ($000) $11,376 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 39,634 Value ($000) $11,151 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 39,877 Value ($000) $10,895 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 41,105 Value ($000) $12,244 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 41,183 Value ($000) $9,944 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 41,672 Value ($000) $8,318 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 39,395 Value ($000) $9,257 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 39,386 Value ($000) $8,738 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 39,465 Value ($000) $8,934 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 39,404 Value ($000) $7,525 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 37,500 Value ($000) $6,002 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 37,593 Value ($000) $6,280 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 37,634 Value ($000) $5,861 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 37,607 Value ($000) $5,981 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 39,757 Value ($000) $6,523 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 37,316 Value ($000) $5,643 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 37,928 Value ($000) $5,426 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 37,410 Value ($000) $5,061 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 38,962 Value ($000) $5,604 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 40,632 Value ($000) $6,109 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 41,725 Value ($000) $5,927 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 45,243 Value ($000) $6,517 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 44,203 Value ($000) $5,751 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 132,295 Value ($000) $16,878 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 133,157 Value ($000) $18,220 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 136,978 Value ($000) $20,722 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 138,365 Value ($000) $19,956 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 138,481 Value ($000) $18,027 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 139,228 Value ($000) $17,908 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 142,648 Value ($000) $16,981 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 142,674 Value ($000) $15,948 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 146,860 Value ($000) $15,651 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 245,668 Value ($000) $22,496 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,630	$7	$251.65	$227.45 - $272.84
Q3 2025	28,697	$8	$285.50	$261.45 - $296.97
Q2 2025	29,319	$8	$268.13	$238.81 - $289.46
Q1 2025	30,196	$9	$300.39	$274.65 - $332.28
Q4 2024	30,242	$9	$304.00	$274.91 - $326.25
Q3 2024	30,903	$9	$263.17	$236.73 - $290.65
Q2 2024	30,900	$8	$242.42	$217.46 - $273.92
Q1 2024	31,740	$8	$232.50	$201.37 - $260.79
Q4 2023	33,251	$9	$259.21	$237.22 - $279.01
Q3 2023	34,192	$10	$274.86	$263.07 - $288.31
Q2 2023	35,776	$11	$265.26	$248.95 - $281.57
Q1 2023	35,786	$10	$270.16	$244.25 - $297.02
Q4 2022	35,893	$11	$259.49	$206.94 - $302.53
Q3 2022	35,980	$8,374	$226.37	$200.13 - $251.34
Q2 2022	36,014	$8,661	$220.88	$204.61 - $238.02
Q1 2022	36,165	$9,038	$231.91	$195.14 - $279.11
Q4 2021	38,554	$11,730	$263.65	$226.26 - $284.11
Q3 2021	39,475	$10,110	$246.97	$226.69 - $262.18
Q2 2021	39,543	$11,376	$260.73	$247.95 - $271.83
Q1 2021	39,634	$11,151	$240.18	$217.10 - $259.07
Q4 2020	39,877	$10,895	$247.58	$229.09 - $288.24
Q3 2020	41,105	$12,244	$251.75	$209.45 - $271.92
Q2 2020	41,183	$9,944	$198.67	$161.19 - $219.75
Q1 2020	41,672	$8,318	$197.04	$144.74 - $222.18
Q4 2019	39,395	$9,257	$194.15	$177.81 - $208.09
Q3 2019	39,386	$8,738	$192.55	$180.02 - $198.93
Q2 2019	39,465	$8,934	$176.25	$161.02 - $193.95
Q1 2019	39,404	$7,525	$145.63	$129.98 - $162.73
Q4 2018	37,500	$6,002	$133.20	$124.73 - $144.15
Q3 2018	37,593	$6,280	$135.95	$127.73 - $143.30
Q2 2018	37,634	$5,861	$135.57	$128.21 - $141.16
Q1 2018	37,607	$5,981	$135.74	$125.70 - $144.19
Q4 2017	39,757	$6,523	$130.30	$122.45 - $135.55
Q3 2017	37,316	$5,643	$119.15	$115.40 - $123.84
Q2 2017	37,928	$5,426	$114.88	$108.35 - $119.31
Q1 2017	37,410	$5,061	$113.13	$107.22 - $119.93
Q4 2016	38,962	$5,604	$111.62	$102.90 - $120.00
Q3 2016	40,632	$6,109	$109.91	$100.68 - $115.73
Q2 2016	41,725	$5,927	$104.91	$97.75 - $110.87
Q1 2016	45,243	$6,517	$94.71	$83.03 - $107.22
Q4 2015	44,203	$5,751	$97.96	$91.18 - $103.54
Q3 2015	132,295	$16,878	$98.40	$89.02 - $106.26
Q2 2015	133,157	$18,220	$104.89	$97.77 - $109.47
Q1 2015	136,978	$20,722	$105.81	$96.96 - $111.91
Q4 2014	138,365	$19,956	$96.23	$83.18 - $105.28
Q3 2014	138,481	$18,027	$92.44	$88.74 - $96.17
Q2 2014	139,228	$17,908	$83.89	$79.48 - $91.45
Q1 2014	142,648	$16,981	$79.28	$70.99 - $85.96
Q4 2013	142,674	$15,948	$74.84	$70.20 - $78.30
Q3 2013	146,860	$15,651	$70.09	$61.48 - $78.29
Q2 2013	245,668	$22,496	$61.55	$56.91 - $65.77