AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,246 Value ($000) $555 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,028 Value ($000) $280 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 12,810 Value ($000) $3,613 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 10,782 Value ($000) $3,180 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 8,705 Value ($000) $2,525 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 6,251 Value ($000) $1,861 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 6,135 Value ($000) $1,583 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 34,862 Value ($000) $8,446 Avg Close $232.50 Range $201.37 - $260.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,246	$555	$251.65	$227.45 - $272.84
Q3 2025	1,028	$280	$285.50	$261.45 - $296.97
Q2 2025	12,810	$3,613	$268.13	$238.81 - $289.46
Q1 2025	10,782	$3,180	$300.39	$274.65 - $332.28
Q4 2024	8,705	$2,525	$304.00	$274.91 - $326.25
Q3 2024	6,251	$1,861	$263.17	$236.73 - $290.65
Q2 2024	6,135	$1,583	$242.42	$217.46 - $273.92
Q1 2024	34,862	$8,446	$232.50	$201.37 - $260.79