AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567,799 Value ($000) $387,308 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,538,589 Value ($000) $419,553 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,493,954 Value ($000) $421,403 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,397,274 Value ($000) $412,019 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,394,799 Value ($000) $404,535 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,306,750 Value ($000) $389,112 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,181,985 Value ($000) $305,094 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,097,809 Value ($000) $265,966 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 993,219 Value ($000) $271,952 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 968,532 Value ($000) $274,548 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 942,524 Value ($000) $282,264 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 924,707 Value ($000) $265,482 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 981,386 Value ($000) $303 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,039,037 Value ($000) $241,815 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,036,291 Value ($000) $249,209 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,039,090 Value ($000) $259,728 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,040,274 Value ($000) $316,500 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,068,707 Value ($000) $273,779 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,082,513 Value ($000) $311,420 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,078,578 Value ($000) $303,469 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,087,527 Value ($000) $297,106 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,057,128 Value ($000) $314,807 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,070,814 Value ($000) $258,516 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,048,778 Value ($000) $209,435 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,054,857 Value ($000) $247,886 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,061,190 Value ($000) $235,428 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,081,540 Value ($000) $244,780 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,090,485 Value ($000) $208,235 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,044,236 Value ($000) $167,161 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 831,757 Value ($000) $138,960 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 566,101 Value ($000) $88,166 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 534,673 Value ($000) $85,029 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 528,347 Value ($000) $86,696 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 536,506 Value ($000) $81,131 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 534,047 Value ($000) $76,397 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 519,482 Value ($000) $70,281 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 501,412 Value ($000) $72,116 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 475,984 Value ($000) $71,561 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 443,926 Value ($000) $63,046 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 418,467 Value ($000) $60,284 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 382,442 Value ($000) $49,767 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 359,769 Value ($000) $45,898 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 351,535 Value ($000) $48,104 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 329,490 Value ($000) $49,850 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 296,224 Value ($000) $42,732 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 255,807 Value ($000) $33,311 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 242,929 Value ($000) $31,245 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 240,273 Value ($000) $28,601 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 230,617 Value ($000) $25,781 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 229,888 Value ($000) $24,498 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 227,781 Value ($000) $20,862 Avg Close $61.55 Range $56.91 - $65.77