AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,264 Value ($000) $1,300 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 5,954 Value ($000) $1,624 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 5,882 Value ($000) $1,659 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 5,924 Value ($000) $1,747 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 5,763 Value ($000) $1,671 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 7,354 Value ($000) $2,190 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 8,273 Value ($000) $2,135 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 9,034 Value ($000) $2,189 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 12,992 Value ($000) $3,557 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 17,041 Value ($000) $4,829 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 22,543 Value ($000) $6,752 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 30,662 Value ($000) $8,806 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 31,765 Value ($000) $10 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 33,791 Value ($000) $7,864 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 30,215 Value ($000) $7,266 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 15,466 Value ($000) $3,865 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 14,859 Value ($000) $4,521 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 13,001 Value ($000) $3,330 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 9,548 Value ($000) $2,747 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 10,408 Value ($000) $2,928 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 12,236 Value ($000) $3,343 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 17,691 Value ($000) $5,270 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 35,141 Value ($000) $8,485 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 35,349 Value ($000) $7,056 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 34,987 Value ($000) $8,222 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 35,265 Value ($000) $7,824 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 34,319 Value ($000) $7,769 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 33,576 Value ($000) $6,412 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 32,146 Value ($000) $5,145 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 33,360 Value ($000) $5,573 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 33,327 Value ($000) $5,190 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 31,276 Value ($000) $4,973 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 14,174 Value ($000) $2,326 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 10,288 Value ($000) $1,556 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 9,799 Value ($000) $1,401 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 10,452 Value ($000) $1,414 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 10,637 Value ($000) $1,530 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 10,624 Value ($000) $1,597 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 10,799 Value ($000) $1,534 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 10,799 Value ($000) $1,556 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 11,365 Value ($000) $1,479 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 11,689 Value ($000) $1,491 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 12,036 Value ($000) $1,647 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 12,386 Value ($000) $1,873 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 12,507 Value ($000) $1,804 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 12,893 Value ($000) $1,678 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 12,473 Value ($000) $1,604 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 7,465 Value ($000) $889 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 7,525 Value ($000) $841 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 7,525 Value ($000) $802 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 7,545 Value ($000) $691 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,264	$1,300	$251.65	$227.45 - $272.84
Q3 2025	5,954	$1,624	$285.50	$261.45 - $296.97
Q2 2025	5,882	$1,659	$268.13	$238.81 - $289.46
Q1 2025	5,924	$1,747	$300.39	$274.65 - $332.28
Q4 2024	5,763	$1,671	$304.00	$274.91 - $326.25
Q3 2024	7,354	$2,190	$263.17	$236.73 - $290.65
Q2 2024	8,273	$2,135	$242.42	$217.46 - $273.92
Q1 2024	9,034	$2,189	$232.50	$201.37 - $260.79
Q4 2023	12,992	$3,557	$259.21	$237.22 - $279.01
Q3 2023	17,041	$4,829	$274.86	$263.07 - $288.31
Q2 2023	22,543	$6,752	$265.26	$248.95 - $281.57
Q1 2023	30,662	$8,806	$270.16	$244.25 - $297.02
Q4 2022	31,765	$10	$259.49	$206.94 - $302.53
Q3 2022	33,791	$7,864	$226.37	$200.13 - $251.34
Q2 2022	30,215	$7,266	$220.88	$204.61 - $238.02
Q1 2022	15,466	$3,865	$231.91	$195.14 - $279.11
Q4 2021	14,859	$4,521	$263.65	$226.26 - $284.11
Q3 2021	13,001	$3,330	$246.97	$226.69 - $262.18
Q2 2021	9,548	$2,747	$260.73	$247.95 - $271.83
Q1 2021	10,408	$2,928	$240.18	$217.10 - $259.07
Q4 2020	12,236	$3,343	$247.58	$229.09 - $288.24
Q3 2020	17,691	$5,270	$251.75	$209.45 - $271.92
Q2 2020	35,141	$8,485	$198.67	$161.19 - $219.75
Q1 2020	35,349	$7,056	$197.04	$144.74 - $222.18
Q4 2019	34,987	$8,222	$194.15	$177.81 - $208.09
Q3 2019	35,265	$7,824	$192.55	$180.02 - $198.93
Q2 2019	34,319	$7,769	$176.25	$161.02 - $193.95
Q1 2019	33,576	$6,412	$145.63	$129.98 - $162.73
Q4 2018	32,146	$5,145	$133.20	$124.73 - $144.15
Q3 2018	33,360	$5,573	$135.95	$127.73 - $143.30
Q2 2018	33,327	$5,190	$135.57	$128.21 - $141.16
Q1 2018	31,276	$4,973	$135.74	$125.70 - $144.19
Q4 2017	14,174	$2,326	$130.30	$122.45 - $135.55
Q3 2017	10,288	$1,556	$119.15	$115.40 - $123.84
Q2 2017	9,799	$1,401	$114.88	$108.35 - $119.31
Q1 2017	10,452	$1,414	$113.13	$107.22 - $119.93
Q4 2016	10,637	$1,530	$111.62	$102.90 - $120.00
Q3 2016	10,624	$1,597	$109.91	$100.68 - $115.73
Q2 2016	10,799	$1,534	$104.91	$97.75 - $110.87
Q1 2016	10,799	$1,556	$94.71	$83.03 - $107.22
Q4 2015	11,365	$1,479	$97.96	$91.18 - $103.54
Q3 2015	11,689	$1,491	$98.40	$89.02 - $106.26
Q2 2015	12,036	$1,647	$104.89	$97.77 - $109.47
Q1 2015	12,386	$1,873	$105.81	$96.96 - $111.91
Q4 2014	12,507	$1,804	$96.23	$83.18 - $105.28
Q3 2014	12,893	$1,678	$92.44	$88.74 - $96.17
Q2 2014	12,473	$1,604	$83.89	$79.48 - $91.45
Q1 2014	7,465	$889	$79.28	$70.99 - $85.96
Q4 2013	7,525	$841	$74.84	$70.20 - $78.30
Q3 2013	7,525	$802	$70.09	$61.48 - $78.29
Q2 2013	7,545	$691	$61.55	$56.91 - $65.77