AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 96 Value ($000) $30 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 70 Value ($000) $16 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 80 Value ($000) $19 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 96 Value ($000) $24 Avg Close $231.91 Range $195.14 - $279.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	96	$30	$259.49	$206.94 - $302.53
Q3 2022	70	$16	$226.37	$200.13 - $251.34
Q2 2022	80	$19	$220.88	$204.61 - $238.02
Q1 2022	96	$24	$231.91	$195.14 - $279.11