AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575,339 Value ($000) $389,155 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 1,644,837 Value ($000) $448,603 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 1,630,950 Value ($000) $460,047 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 1,617,711 Value ($000) $477,121 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 1,634,572 Value ($000) $474,110 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 1,633,381 Value ($000) $486,343 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,614,172 Value ($000) $416,552 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,642,319 Value ($000) $397,901 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 1,508,625 Value ($000) $413,078 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,339,666 Value ($000) $379,680 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,319,553 Value ($000) $395,267 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,284,750 Value ($000) $369,009 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 377,834 Value ($000) $116,489 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 360,993 Value ($000) $84,028 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 357,222 Value ($000) $85,919 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 358,656 Value ($000) $89,645 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 376,504 Value ($000) $114,571 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 345,998 Value ($000) $88,626 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 319,991 Value ($000) $92,068 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 321,338 Value ($000) $90,414 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 324,259 Value ($000) $88,600 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 320,542 Value ($000) $95,482 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 312,484 Value ($000) $75,455 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 330,527 Value ($000) $66,030 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 344,423 Value ($000) $80,923 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 332,591 Value ($000) $73,837 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 341,352 Value ($000) $77,223 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 340,100 Value ($000) $64,994 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 338,786 Value ($000) $54,184 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 286,699 Value ($000) $48,109 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 286,591 Value ($000) $44,595 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 298,391 Value ($000) $47,405 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 310,174 Value ($000) $50,819 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 318,817 Value ($000) $48,223 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 321,670 Value ($000) $46,000 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 356,064 Value ($000) $48,173 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 334,588 Value ($000) $48,109 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 334,543 Value ($000) $50,333 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 335,588 Value ($000) $47,669 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 344,705 Value ($000) $49,657 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 341,907 Value ($000) $44,497 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 357,697 Value ($000) $45,647 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 371,051 Value ($000) $50,785 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 359,284 Value ($000) $54,370 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 363,211 Value ($000) $52,365 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 55,427 Value ($000) $7,215 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 51,670 Value ($000) $6,646 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 50,797 Value ($000) $6,047 Avg Close $79.28 Range $70.99 - $85.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575,339	$389,155	$251.65	$227.45 - $272.84
Q3 2025	1,644,837	$448,603	$285.50	$261.45 - $296.97
Q2 2025	1,630,950	$460,047	$268.13	$238.81 - $289.46
Q1 2025	1,617,711	$477,121	$300.39	$274.65 - $332.28
Q4 2024	1,634,572	$474,110	$304.00	$274.91 - $326.25
Q3 2024	1,633,381	$486,343	$263.17	$236.73 - $290.65
Q2 2024	1,614,172	$416,552	$242.42	$217.46 - $273.92
Q1 2024	1,642,319	$397,901	$232.50	$201.37 - $260.79
Q4 2023	1,508,625	$413,078	$259.21	$237.22 - $279.01
Q3 2023	1,339,666	$379,680	$274.86	$263.07 - $288.31
Q2 2023	1,319,553	$395,267	$265.26	$248.95 - $281.57
Q1 2023	1,284,750	$369,009	$270.16	$244.25 - $297.02
Q4 2022	377,834	$116,489	$259.49	$206.94 - $302.53
Q3 2022	360,993	$84,028	$226.37	$200.13 - $251.34
Q2 2022	357,222	$85,919	$220.88	$204.61 - $238.02
Q1 2022	358,656	$89,645	$231.91	$195.14 - $279.11
Q4 2021	376,504	$114,571	$263.65	$226.26 - $284.11
Q3 2021	345,998	$88,626	$246.97	$226.69 - $262.18
Q2 2021	319,991	$92,068	$260.73	$247.95 - $271.83
Q1 2021	321,338	$90,414	$240.18	$217.10 - $259.07
Q4 2020	324,259	$88,600	$247.58	$229.09 - $288.24
Q3 2020	320,542	$95,482	$251.75	$209.45 - $271.92
Q2 2020	312,484	$75,455	$198.67	$161.19 - $219.75
Q1 2020	330,527	$66,030	$197.04	$144.74 - $222.18
Q4 2019	344,423	$80,923	$194.15	$177.81 - $208.09
Q3 2019	332,591	$73,837	$192.55	$180.02 - $198.93
Q2 2019	341,352	$77,223	$176.25	$161.02 - $193.95
Q1 2019	340,100	$64,994	$145.63	$129.98 - $162.73
Q4 2018	338,786	$54,184	$133.20	$124.73 - $144.15
Q3 2018	286,699	$48,109	$135.95	$127.73 - $143.30
Q2 2018	286,591	$44,595	$135.57	$128.21 - $141.16
Q1 2018	298,391	$47,405	$135.74	$125.70 - $144.19
Q4 2017	310,174	$50,819	$130.30	$122.45 - $135.55
Q3 2017	318,817	$48,223	$119.15	$115.40 - $123.84
Q2 2017	321,670	$46,000	$114.88	$108.35 - $119.31
Q1 2017	356,064	$48,173	$113.13	$107.22 - $119.93
Q4 2016	334,588	$48,109	$111.62	$102.90 - $120.00
Q3 2016	334,543	$50,333	$109.91	$100.68 - $115.73
Q2 2016	335,588	$47,669	$104.91	$97.75 - $110.87
Q1 2016	344,705	$49,657	$94.71	$83.03 - $107.22
Q4 2015	341,907	$44,497	$97.96	$91.18 - $103.54
Q3 2015	357,697	$45,647	$98.40	$89.02 - $106.26
Q2 2015	371,051	$50,785	$104.89	$97.77 - $109.47
Q1 2015	359,284	$54,370	$105.81	$96.96 - $111.91
Q4 2014	363,211	$52,365	$96.23	$83.18 - $105.28
Q3 2014	55,427	$7,215	$92.44	$88.74 - $96.17
Q2 2014	51,670	$6,646	$83.89	$79.48 - $91.45
Q1 2014	50,797	$6,047	$79.28	$70.99 - $85.96