AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522 Value ($000) $129 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 522 Value ($000) $142 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 522 Value ($000) $147 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 52 Value ($000) $15 Avg Close $300.39 Range $274.65 - $332.28
Q1 2023
Shares 125 Value ($000) $36 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 125 Value ($000) $39 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 125 Value ($000) $29 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 125 Value ($000) $30 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 125 Value ($000) $31 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 125 Value ($000) $30 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 125 Value ($000) $32 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 125 Value ($000) $36 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 125 Value ($000) $35 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 125 Value ($000) $34 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 125 Value ($000) $37 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 125 Value ($000) $30 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 125 Value ($000) $25 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 125 Value ($000) $29 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 125 Value ($000) $28 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 125 Value ($000) $28 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 125 Value ($000) $24 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 125 Value ($000) $20 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 125 Value ($000) $21 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 125 Value ($000) $19 Avg Close $135.57 Range $128.21 - $141.16
Q2 2016
Shares 22 Value ($000) $3 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 22 Value ($000) $3 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 22 Value ($000) $3 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 22 Value ($000) $3 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 22 Value ($000) $3 Avg Close $104.89 Range $97.77 - $109.47
Q4 2013
Shares 112 Value ($000) $9 Avg Close $74.84 Range $70.20 - $78.30