AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,248 Value ($000) $1,049 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 7,563 Value ($000) $2,063 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 7,967 Value ($000) $2,247 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 8,116 Value ($000) $2,394 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 7,996 Value ($000) $2,319 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 8,027 Value ($000) $2,390 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,971 Value ($000) $2,057 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 8,064 Value ($000) $1,954 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,548 Value ($000) $2,340 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 8,803 Value ($000) $2,495 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 8,798 Value ($000) $2,635 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 9,597 Value ($000) $2,756 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 9,626 Value ($000) $2,967 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 9,997 Value ($000) $2,326 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 9,497 Value ($000) $2,283 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 42,247 Value ($000) $10,557 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 49,517 Value ($000) $15,066 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 49,502 Value ($000) $12,677 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 49,497 Value ($000) $14,239 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 49,567 Value ($000) $13,945 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 49,822 Value ($000) $13,612 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 49,822 Value ($000) $14,839 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 49,826 Value ($000) $12,030 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 49,997 Value ($000) $9,979 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 50,172 Value ($000) $11,789 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 49,847 Value ($000) $11,059 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 50,128 Value ($000) $11,347 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 50,128 Value ($000) $9,572 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 57,247 Value ($000) $9,162 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 57,247 Value ($000) $9,563 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 57,247 Value ($000) $8,915 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 57,247 Value ($000) $9,103 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 57,247 Value ($000) $9,393 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 57,247 Value ($000) $8,656 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 57,247 Value ($000) $8,189 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 57,947 Value ($000) $7,839 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 57,947 Value ($000) $8,333 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 58,447 Value ($000) $8,786 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 57,547 Value ($000) $8,173 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 57,947 Value ($000) $8,347 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 57,981 Value ($000) $7,543 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 17,981 Value ($000) $2,294 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 17,981 Value ($000) $2,460 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 17,981 Value ($000) $2,720 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 17,981 Value ($000) $2,593 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 17,781 Value ($000) $2,314 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 18,051 Value ($000) $2,321 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 18,051 Value ($000) $2,148 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 17,551 Value ($000) $1,961 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 17,766 Value ($000) $1,893 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 17,566 Value ($000) $1,838 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,248	$1,049	$251.65	$227.45 - $272.84
Q3 2025	7,563	$2,063	$285.50	$261.45 - $296.97
Q2 2025	7,967	$2,247	$268.13	$238.81 - $289.46
Q1 2025	8,116	$2,394	$300.39	$274.65 - $332.28
Q4 2024	7,996	$2,319	$304.00	$274.91 - $326.25
Q3 2024	8,027	$2,390	$263.17	$236.73 - $290.65
Q2 2024	7,971	$2,057	$242.42	$217.46 - $273.92
Q1 2024	8,064	$1,954	$232.50	$201.37 - $260.79
Q4 2023	8,548	$2,340	$259.21	$237.22 - $279.01
Q3 2023	8,803	$2,495	$274.86	$263.07 - $288.31
Q2 2023	8,798	$2,635	$265.26	$248.95 - $281.57
Q1 2023	9,597	$2,756	$270.16	$244.25 - $297.02
Q4 2022	9,626	$2,967	$259.49	$206.94 - $302.53
Q3 2022	9,997	$2,326	$226.37	$200.13 - $251.34
Q2 2022	9,497	$2,283	$220.88	$204.61 - $238.02
Q1 2022	42,247	$10,557	$231.91	$195.14 - $279.11
Q4 2021	49,517	$15,066	$263.65	$226.26 - $284.11
Q3 2021	49,502	$12,677	$246.97	$226.69 - $262.18
Q2 2021	49,497	$14,239	$260.73	$247.95 - $271.83
Q1 2021	49,567	$13,945	$240.18	$217.10 - $259.07
Q4 2020	49,822	$13,612	$247.58	$229.09 - $288.24
Q3 2020	49,822	$14,839	$251.75	$209.45 - $271.92
Q2 2020	49,826	$12,030	$198.67	$161.19 - $219.75
Q1 2020	49,997	$9,979	$197.04	$144.74 - $222.18
Q4 2019	50,172	$11,789	$194.15	$177.81 - $208.09
Q3 2019	49,847	$11,059	$192.55	$180.02 - $198.93
Q2 2019	50,128	$11,347	$176.25	$161.02 - $193.95
Q1 2019	50,128	$9,572	$145.63	$129.98 - $162.73
Q4 2018	57,247	$9,162	$133.20	$124.73 - $144.15
Q3 2018	57,247	$9,563	$135.95	$127.73 - $143.30
Q2 2018	57,247	$8,915	$135.57	$128.21 - $141.16
Q1 2018	57,247	$9,103	$135.74	$125.70 - $144.19
Q4 2017	57,247	$9,393	$130.30	$122.45 - $135.55
Q3 2017	57,247	$8,656	$119.15	$115.40 - $123.84
Q2 2017	57,247	$8,189	$114.88	$108.35 - $119.31
Q1 2017	57,947	$7,839	$113.13	$107.22 - $119.93
Q4 2016	57,947	$8,333	$111.62	$102.90 - $120.00
Q3 2016	58,447	$8,786	$109.91	$100.68 - $115.73
Q2 2016	57,547	$8,173	$104.91	$97.75 - $110.87
Q1 2016	57,947	$8,347	$94.71	$83.03 - $107.22
Q4 2015	57,981	$7,543	$97.96	$91.18 - $103.54
Q3 2015	17,981	$2,294	$98.40	$89.02 - $106.26
Q2 2015	17,981	$2,460	$104.89	$97.77 - $109.47
Q1 2015	17,981	$2,720	$105.81	$96.96 - $111.91
Q4 2014	17,981	$2,593	$96.23	$83.18 - $105.28
Q3 2014	17,781	$2,314	$92.44	$88.74 - $96.17
Q2 2014	18,051	$2,321	$83.89	$79.48 - $91.45
Q1 2014	18,051	$2,148	$79.28	$70.99 - $85.96
Q4 2013	17,551	$1,961	$74.84	$70.20 - $78.30
Q3 2013	17,766	$1,893	$70.09	$61.48 - $78.29
Q2 2013	17,566	$1,838	$61.55	$56.91 - $65.77