AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,900 Value ($000) $17 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 107,700 Value ($000) $31 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 261,700 Value ($000) $81 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 242,703 Value ($000) $56,484 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 213,634 Value ($000) $51,375 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 143,947 Value ($000) $35,974 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 514,015 Value ($000) $156,394 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 498,875 Value ($000) $127,767 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 523,220 Value ($000) $150,520 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 598,187 Value ($000) $168,294 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 602,168 Value ($000) $164,524 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 583,793 Value ($000) $173,889 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 532,432 Value ($000) $128,561 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 539,447 Value ($000) $107,679 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 542,568 Value ($000) $127,498 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 515,700 Value ($000) $114,413 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 330,200 Value ($000) $74,747 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 70,100 Value ($000) $13,386 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 69,243 Value ($000) $11,082 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 59,100 Value ($000) $9,873 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 62,100 Value ($000) $9,671 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 76,400 Value ($000) $12,150 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 63,700 Value ($000) $10,452 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 64,800 Value ($000) $9,799 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 65,300 Value ($000) $9,342 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 63,800 Value ($000) $8,632 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 68,900 Value ($000) $9,909 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 129,400 Value ($000) $19,454 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 129,600 Value ($000) $18,408 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 123,000 Value ($000) $17,718 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 36,500 Value ($000) $4,749 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 37,000 Value ($000) $4,720 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 37,100 Value ($000) $5,076 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 30,900 Value ($000) $4,675 Avg Close $105.81 Range $96.96 - $111.91
Q3 2013
Shares 19,600 Value ($000) $2,089 Avg Close $70.09 Range $61.48 - $78.29