AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,966 Value ($000) $2,172 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 9,043 Value ($000) $2,476 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 9,192 Value ($000) $2,605 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 9,680 Value ($000) $2,899 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 9,934 Value ($000) $2,853 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 12,308 Value ($000) $3,794 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 13,206 Value ($000) $3,073 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 13,357 Value ($000) $3,212 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 13,682 Value ($000) $3,419 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 25,301 Value ($000) $7,698 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 25,812 Value ($000) $6,611 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 26,691 Value ($000) $7,678 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 28,549 Value ($000) $8,032 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 29,979 Value ($000) $8,191 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 31,093 Value ($000) $9,261 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 32,469 Value ($000) $7,840 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 34,152 Value ($000) $6,817 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 34,348 Value ($000) $8,071 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 34,304 Value ($000) $7,611 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 32,608 Value ($000) $7,381 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 29,962 Value ($000) $5,722 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 31,284 Value ($000) $5,007 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 31,757 Value ($000) $5,305 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 32,949 Value ($000) $5,131,147 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 33,753 Value ($000) $5,367,740 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 33,425 Value ($000) $5,484 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 102,987 Value ($000) $15,574 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 104,788 Value ($000) $14,991 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 113,876 Value ($000) $15,406 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 115,406 Value ($000) $16,598 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 118,224 Value ($000) $17,774 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 108,755 Value ($000) $15,448 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 110,427 Value ($000) $15,907 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 112,161 Value ($000) $14,593 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 112,992 Value ($000) $14,416 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 114,820 Value ($000) $15,711 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 106,975 Value ($000) $16,183 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 108,121 Value ($000) $15,594 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 108,965 Value ($000) $14,185 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 121,728 Value ($000) $15,657 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 127,227 Value ($000) $15,145 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 129,029 Value ($000) $14,423 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 132,515 Value ($000) $14,122 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 132,402 Value ($000) $12,124 Avg Close $61.55 Range $56.91 - $65.77