AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,714 Value ($000) $4,256 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 53,954 Value ($000) $6,883 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 54,487 Value ($000) $7,455 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 57,657 Value ($000) $8,722 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 63,923 Value ($000) $9,220 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 11,542 Value ($000) $1,503 Avg Close $92.44 Range $88.74 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,714	$4,256	$97.96	$91.18 - $103.54
Q3 2015	53,954	$6,883	$98.40	$89.02 - $106.26
Q2 2015	54,487	$7,455	$104.89	$97.77 - $109.47
Q1 2015	57,657	$8,722	$105.81	$96.96 - $111.91
Q4 2014	63,923	$9,220	$96.23	$83.18 - $105.28
Q3 2014	11,542	$1,503	$92.44	$88.74 - $96.17