AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,431 Value ($000) $1,836 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 7,478 Value ($000) $2,039 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 7,937 Value ($000) $2,239 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 8,445 Value ($000) $2,491 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 8,667 Value ($000) $2,514 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 9,552 Value ($000) $2,844 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 9,801 Value ($000) $2,529 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 9,561 Value ($000) $2,316 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 11,331 Value ($000) $3,102 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 11,427 Value ($000) $3,238 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 11,500 Value ($000) $3,445 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 11,647 Value ($000) $3 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 11,801 Value ($000) $4 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 11,173 Value ($000) $2,600 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 10,402 Value ($000) $2,501 Avg Close $220.88 Range $204.61 - $238.02
Q4 2021
Shares 771 Value ($000) $235 Avg Close $263.65 Range $226.26 - $284.11
Q1 2021
Shares 711 Value ($000) $200 Avg Close $240.18 Range $217.10 - $259.07
Q4 2017
Shares 2,726 Value ($000) $447 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 2,726 Value ($000) $412 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 2,726 Value ($000) $390 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 2,768 Value ($000) $374 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 2,768 Value ($000) $399 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 2,768 Value ($000) $416 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 4,568 Value ($000) $649 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 4,368 Value ($000) $629 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 4,298 Value ($000) $559 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 4,298 Value ($000) $548 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 4,363 Value ($000) $597 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 4,338 Value ($000) $657 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 4,296 Value ($000) $619 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 4,296 Value ($000) $559 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 5,596 Value ($000) $720 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 5,596 Value ($000) $666 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 5,556 Value ($000) $621 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 5,556 Value ($000) $592 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 6,923 Value ($000) $634 Avg Close $61.55 Range $56.91 - $65.77