AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,889 Value ($000) $14,547 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 56,772 Value ($000) $15,483 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 57,639 Value ($000) $16,258 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 52,209 Value ($000) $15,398 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 52,503 Value ($000) $15,228 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 47,217 Value ($000) $14,059 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 41,220 Value ($000) $10,637 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 40,221 Value ($000) $9,744 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 704,940 Value ($000) $193,013 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 1,435,636 Value ($000) $406,859 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 1,688,342 Value ($000) $505,709 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,831,367 Value ($000) $524,361 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,967,985 Value ($000) $606,651 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 1,713,175 Value ($000) $398,708 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 2,086,248 Value ($000) $501,701 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,078,725 Value ($000) $519,494 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 2,126,489 Value ($000) $647,006 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 1,805,287 Value ($000) $462,352 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,804,327 Value ($000) $519,069 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,468,485 Value ($000) $413,144 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,497,991 Value ($000) $409,281 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 1,253,744 Value ($000) $373,440 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 1,295,936 Value ($000) $312,917 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 1,051,544 Value ($000) $209,899 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 300,189 Value ($000) $70,541 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 467,717 Value ($000) $103,768 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 447,613 Value ($000) $101,326 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 446,077 Value ($000) $85,183 Avg Close $145.63 Range $129.98 - $162.73

Q3 2018

Shares 73,983 Value ($000) $12,359 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 567,082 Value ($000) $88,312 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 1,621,497 Value ($000) $257,867 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,063,906 Value ($000) $338,646 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,395,351 Value ($000) $362,225 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,125,659 Value ($000) $304,097 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 1,352,213 Value ($000) $182,941 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 1,009,374 Value ($000) $145,168 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 773,862 Value ($000) $116,342 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,173,675 Value ($000) $308,749 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 1,998,743 Value ($000) $287,919 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 1,562,802 Value ($000) $203,336 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 782,728 Value ($000) $99,860 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 850,154 Value ($000) $116,327 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 1,048,315 Value ($000) $158,589 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 1,689,080 Value ($000) $243,616 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 667,250 Value ($000) $86,863 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 793,170 Value ($000) $102,018 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 469,690 Value ($000) $55,912 Avg Close $79.28 Range $70.99 - $85.96

Q2 2013

Shares 4,026 Value ($000) $369 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,889	$14,547	$251.65	$227.45 - $272.84
Q3 2025	56,772	$15,483	$285.50	$261.45 - $296.97
Q2 2025	57,639	$16,258	$268.13	$238.81 - $289.46
Q1 2025	52,209	$15,398	$300.39	$274.65 - $332.28
Q4 2024	52,503	$15,228	$304.00	$274.91 - $326.25
Q3 2024	47,217	$14,059	$263.17	$236.73 - $290.65
Q2 2024	41,220	$10,637	$242.42	$217.46 - $273.92
Q1 2024	40,221	$9,744	$232.50	$201.37 - $260.79
Q4 2023	704,940	$193,013	$259.21	$237.22 - $279.01
Q3 2023	1,435,636	$406,859	$274.86	$263.07 - $288.31
Q2 2023	1,688,342	$505,709	$265.26	$248.95 - $281.57
Q1 2023	1,831,367	$524,361	$270.16	$244.25 - $297.02
Q4 2022	1,967,985	$606,651	$259.49	$206.94 - $302.53
Q3 2022	1,713,175	$398,708	$226.37	$200.13 - $251.34
Q2 2022	2,086,248	$501,701	$220.88	$204.61 - $238.02
Q1 2022	2,078,725	$519,494	$231.91	$195.14 - $279.11
Q4 2021	2,126,489	$647,006	$263.65	$226.26 - $284.11
Q3 2021	1,805,287	$462,352	$246.97	$226.69 - $262.18
Q2 2021	1,804,327	$519,069	$260.73	$247.95 - $271.83
Q1 2021	1,468,485	$413,144	$240.18	$217.10 - $259.07
Q4 2020	1,497,991	$409,281	$247.58	$229.09 - $288.24
Q3 2020	1,253,744	$373,440	$251.75	$209.45 - $271.92
Q2 2020	1,295,936	$312,917	$198.67	$161.19 - $219.75
Q1 2020	1,051,544	$209,899	$197.04	$144.74 - $222.18
Q4 2019	300,189	$70,541	$194.15	$177.81 - $208.09
Q3 2019	467,717	$103,768	$192.55	$180.02 - $198.93
Q2 2019	447,613	$101,326	$176.25	$161.02 - $193.95
Q1 2019	446,077	$85,183	$145.63	$129.98 - $162.73
Q3 2018	73,983	$12,359	$135.95	$127.73 - $143.30
Q2 2018	567,082	$88,312	$135.57	$128.21 - $141.16
Q1 2018	1,621,497	$257,867	$135.74	$125.70 - $144.19
Q4 2017	2,063,906	$338,646	$130.30	$122.45 - $135.55
Q3 2017	2,395,351	$362,225	$119.15	$115.40 - $123.84
Q2 2017	2,125,659	$304,097	$114.88	$108.35 - $119.31
Q1 2017	1,352,213	$182,941	$113.13	$107.22 - $119.93
Q4 2016	1,009,374	$145,168	$111.62	$102.90 - $120.00
Q3 2016	773,862	$116,342	$109.91	$100.68 - $115.73
Q2 2016	2,173,675	$308,749	$104.91	$97.75 - $110.87
Q1 2016	1,998,743	$287,919	$94.71	$83.03 - $107.22
Q4 2015	1,562,802	$203,336	$97.96	$91.18 - $103.54
Q3 2015	782,728	$99,860	$98.40	$89.02 - $106.26
Q2 2015	850,154	$116,327	$104.89	$97.77 - $109.47
Q1 2015	1,048,315	$158,589	$105.81	$96.96 - $111.91
Q4 2014	1,689,080	$243,616	$96.23	$83.18 - $105.28
Q3 2014	667,250	$86,863	$92.44	$88.74 - $96.17
Q2 2014	793,170	$102,018	$83.89	$79.48 - $91.45
Q1 2014	469,690	$55,912	$79.28	$70.99 - $85.96
Q2 2013	4,026	$369	$61.55	$56.91 - $65.77