AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,418 Value ($000) $1 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 14,127 Value ($000) $4 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 14,147 Value ($000) $4 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 13,927 Value ($000) $4 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 13,396 Value ($000) $4 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 13,657 Value ($000) $4 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 13,698 Value ($000) $4 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 13,243 Value ($000) $3 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 8,112 Value ($000) $2 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 5,948 Value ($000) $2 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,761 Value ($000) $2 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 380 Value ($000) $0 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 5,122 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 5,007 Value ($000) $1,165 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 4,954 Value ($000) $1,191 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 4,794 Value ($000) $1,198 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 4,799 Value ($000) $1,460 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 4,799 Value ($000) $1,229 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 4,834 Value ($000) $1,391 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 4,824 Value ($000) $1,357 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 4,771 Value ($000) $1,304 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 4,698 Value ($000) $1,399 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 4,698 Value ($000) $1,134 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 4,698 Value ($000) $938 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 4,698 Value ($000) $1,104 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 4,798 Value ($000) $1,064 Avg Close $192.55 Range $180.02 - $198.93

Q4 2018

Shares 5,243 Value ($000) $839 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 5,243 Value ($000) $875 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,418	$1	$251.65	$227.45 - $272.84
Q3 2025	14,127	$4	$285.50	$261.45 - $296.97
Q2 2025	14,147	$4	$268.13	$238.81 - $289.46
Q1 2025	13,927	$4	$300.39	$274.65 - $332.28
Q4 2024	13,396	$4	$304.00	$274.91 - $326.25
Q3 2024	13,657	$4	$263.17	$236.73 - $290.65
Q2 2024	13,698	$4	$242.42	$217.46 - $273.92
Q1 2024	13,243	$3	$232.50	$201.37 - $260.79
Q4 2023	8,112	$2	$259.21	$237.22 - $279.01
Q3 2023	5,948	$2	$274.86	$263.07 - $288.31
Q2 2023	5,761	$2	$265.26	$248.95 - $281.57
Q1 2023	380	$0	$270.16	$244.25 - $297.02
Q4 2022	5,122	$2	$259.49	$206.94 - $302.53
Q3 2022	5,007	$1,165	$226.37	$200.13 - $251.34
Q2 2022	4,954	$1,191	$220.88	$204.61 - $238.02
Q1 2022	4,794	$1,198	$231.91	$195.14 - $279.11
Q4 2021	4,799	$1,460	$263.65	$226.26 - $284.11
Q3 2021	4,799	$1,229	$246.97	$226.69 - $262.18
Q2 2021	4,834	$1,391	$260.73	$247.95 - $271.83
Q1 2021	4,824	$1,357	$240.18	$217.10 - $259.07
Q4 2020	4,771	$1,304	$247.58	$229.09 - $288.24
Q3 2020	4,698	$1,399	$251.75	$209.45 - $271.92
Q2 2020	4,698	$1,134	$198.67	$161.19 - $219.75
Q1 2020	4,698	$938	$197.04	$144.74 - $222.18
Q4 2019	4,698	$1,104	$194.15	$177.81 - $208.09
Q3 2019	4,798	$1,064	$192.55	$180.02 - $198.93
Q4 2018	5,243	$839	$133.20	$124.73 - $144.15
Q3 2018	5,243	$875	$135.95	$127.73 - $143.30