AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $159 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 666 Value ($000) $182 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 775 Value ($000) $219 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 855 Value ($000) $252 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 752 Value ($000) $218 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 753 Value ($000) $224 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 760 Value ($000) $196 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 810 Value ($000) $196 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 810 Value ($000) $222 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 848 Value ($000) $240 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 755 Value ($000) $226 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,301 Value ($000) $374 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,216 Value ($000) $375 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,357 Value ($000) $316 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,399 Value ($000) $336 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,752 Value ($000) $438 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,108 Value ($000) $337 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 754 Value ($000) $193 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 789 Value ($000) $227 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 807 Value ($000) $227 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 837 Value ($000) $229 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 755 Value ($000) $225 Avg Close $251.75 Range $209.45 - $271.92
Q4 2014
Shares 4,962 Value ($000) $716 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 2,253 Value ($000) $293 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 1,953 Value ($000) $251 Avg Close $83.89 Range $79.48 - $91.45