AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,608 Value ($000) $277,060 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 1,130,644 Value ($000) $308,349 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 1,093,565 Value ($000) $308,451 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 1,080,492 Value ($000) $318,659 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 1,069,952 Value ($000) $310,329 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 1,126,096 Value ($000) $335,283 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 1,151,946 Value ($000) $297,258 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 1,172,399 Value ($000) $284,037 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 1,182,694 Value ($000) $323,823 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 1,214,090 Value ($000) $344,074 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 1,275,960 Value ($000) $382,188 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 1,131,011 Value ($000) $324,835 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 1,197,738 Value ($000) $369,215 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 1,291,214 Value ($000) $300,505 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 1,314,644 Value ($000) $316,146 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 1,293,851 Value ($000) $323,347 Avg Close $231.91 Range $195.14 - $279.11
Q4 2021
Shares 1,216,741 Value ($000) $370,207 Avg Close $263.65 Range $226.26 - $284.11
Q3 2021
Shares 1,273,594 Value ($000) $326,182 Avg Close $246.97 Range $226.69 - $262.18
Q2 2021
Shares 1,288,201 Value ($000) $370,590 Avg Close $260.73 Range $247.95 - $271.83
Q1 2021
Shares 1,290,958 Value ($000) $363,198 Avg Close $240.18 Range $217.10 - $259.07
Q4 2020
Shares 1,277,743 Value ($000) $349,105 Avg Close $247.58 Range $229.09 - $288.24
Q3 2020
Shares 1,320,227 Value ($000) $393,244 Avg Close $251.75 Range $209.45 - $271.92
Q2 2020
Shares 1,341,778 Value ($000) $323,942 Avg Close $198.67 Range $161.19 - $219.75
Q1 2020
Shares 1,320,643 Value ($000) $263,794 Avg Close $197.04 Range $144.74 - $222.18
Q4 2019
Shares 1,302,851 Value ($000) $306,162 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,285,510 Value ($000) $285,179 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,291,114 Value ($000) $292,217 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,263,016 Value ($000) $241,156 Avg Close $145.63 Range $129.98 - $162.73
Q4 2018
Shares 1,020,442 Value ($000) $163,335 Avg Close $133.20 Range $124.73 - $144.15
Q3 2018
Shares 948,341 Value ($000) $158,421 Avg Close $135.95 Range $127.73 - $143.30
Q2 2018
Shares 939,049 Value ($000) $146,267 Avg Close $135.57 Range $128.21 - $141.16
Q1 2018
Shares 957,881 Value ($000) $152,331 Avg Close $135.74 Range $125.70 - $144.19
Q4 2017
Shares 1,010,346 Value ($000) $165,780 Avg Close $130.30 Range $122.45 - $135.55
Q3 2017
Shares 1,062,841 Value ($000) $160,719 Avg Close $119.15 Range $115.40 - $123.84
Q2 2017
Shares 1,048,112 Value ($000) $149,942 Avg Close $114.88 Range $108.35 - $119.31
Q1 2017
Shares 1,017,659 Value ($000) $137,681 Avg Close $113.13 Range $107.22 - $119.93
Q4 2016
Shares 974,426 Value ($000) $140,144 Avg Close $111.62 Range $102.90 - $120.00
Q3 2016
Shares 961,404 Value ($000) $144,538 Avg Close $109.91 Range $100.68 - $115.73
Q2 2016
Shares 933,445 Value ($000) $132,574 Avg Close $104.91 Range $97.75 - $110.87
Q1 2016
Shares 892,143 Value ($000) $128,517 Avg Close $94.71 Range $83.03 - $107.22
Q4 2015
Shares 886,312 Value ($000) $115,328 Avg Close $97.96 Range $91.18 - $103.54
Q3 2015
Shares 881,158 Value ($000) $112,415 Avg Close $98.40 Range $89.02 - $106.26
Q2 2015
Shares 855,002 Value ($000) $116,994 Avg Close $104.89 Range $97.77 - $109.47
Q1 2015
Shares 841,576 Value ($000) $127,322 Avg Close $105.81 Range $96.96 - $111.91
Q4 2014
Shares 855,262 Value ($000) $123,366 Avg Close $96.23 Range $83.18 - $105.28
Q3 2014
Shares 880,364 Value ($000) $114,619 Avg Close $92.44 Range $88.74 - $96.17
Q2 2014
Shares 894,020 Value ($000) $114,989 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 902,928 Value ($000) $107,485 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 913,548 Value ($000) $102,116 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 914,107 Value ($000) $97,416 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 932,602 Value ($000) $85,398 Avg Close $61.55 Range $56.91 - $65.77