AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,358 Value ($000) $2,424 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,030 Value ($000) $2,986 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 1,512 Value ($000) $390 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 1,312 Value ($000) $318 Avg Close $232.50 Range $201.37 - $260.79

Q3 2023

Shares 5,770 Value ($000) $1,635 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 5,920 Value ($000) $1,773 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 6,141 Value ($000) $1,764 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 6,040 Value ($000) $2 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 6,088 Value ($000) $1,416 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 6,065 Value ($000) $1,458 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 6,001 Value ($000) $1,500 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 5,836 Value ($000) $1,776 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 3,291 Value ($000) $843 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 3,230 Value ($000) $929 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 3,482 Value ($000) $980 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 3,314 Value ($000) $905 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 3,238 Value ($000) $965 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 3,224 Value ($000) $778 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 2,938 Value ($000) $587 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 2,299 Value ($000) $540 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 3,197 Value ($000) $709 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,712 Value ($000) $387 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,785 Value ($000) $341 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 1,823 Value ($000) $292 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 1,909 Value ($000) $319 Avg Close $135.95 Range $127.73 - $143.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,358	$2,424	$304.00	$274.91 - $326.25
Q3 2024	10,030	$2,986	$263.17	$236.73 - $290.65
Q2 2024	1,512	$390	$242.42	$217.46 - $273.92
Q1 2024	1,312	$318	$232.50	$201.37 - $260.79
Q3 2023	5,770	$1,635	$274.86	$263.07 - $288.31
Q2 2023	5,920	$1,773	$265.26	$248.95 - $281.57
Q1 2023	6,141	$1,764	$270.16	$244.25 - $297.02
Q4 2022	6,040	$2	$259.49	$206.94 - $302.53
Q3 2022	6,088	$1,416	$226.37	$200.13 - $251.34
Q2 2022	6,065	$1,458	$220.88	$204.61 - $238.02
Q1 2022	6,001	$1,500	$231.91	$195.14 - $279.11
Q4 2021	5,836	$1,776	$263.65	$226.26 - $284.11
Q3 2021	3,291	$843	$246.97	$226.69 - $262.18
Q2 2021	3,230	$929	$260.73	$247.95 - $271.83
Q1 2021	3,482	$980	$240.18	$217.10 - $259.07
Q4 2020	3,314	$905	$247.58	$229.09 - $288.24
Q3 2020	3,238	$965	$251.75	$209.45 - $271.92
Q2 2020	3,224	$778	$198.67	$161.19 - $219.75
Q1 2020	2,938	$587	$197.04	$144.74 - $222.18
Q4 2019	2,299	$540	$194.15	$177.81 - $208.09
Q3 2019	3,197	$709	$192.55	$180.02 - $198.93
Q2 2019	1,712	$387	$176.25	$161.02 - $193.95
Q1 2019	1,785	$341	$145.63	$129.98 - $162.73
Q4 2018	1,823	$292	$133.20	$124.73 - $144.15
Q3 2018	1,909	$319	$135.95	$127.73 - $143.30