AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,578 Value ($000) $3,266 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 11,450 Value ($000) $3,377 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 11,175 Value ($000) $3,241 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 10,849 Value ($000) $3,228 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 7,989 Value ($000) $2,036 Avg Close $242.42 Range $217.46 - $273.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,578	$3,266	$268.13	$238.81 - $289.46
Q1 2025	11,450	$3,377	$300.39	$274.65 - $332.28
Q4 2024	11,175	$3,241	$304.00	$274.91 - $326.25
Q3 2024	10,849	$3,228	$263.17	$236.73 - $290.65
Q2 2024	7,989	$2,036	$242.42	$217.46 - $273.92