AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,171 Value ($000) $275 Avg Close $194.15 Range $177.81 - $208.09
Q3 2019
Shares 1,171 Value ($000) $260 Avg Close $192.55 Range $180.02 - $198.93
Q2 2019
Shares 1,171 Value ($000) $265 Avg Close $176.25 Range $161.02 - $193.95
Q1 2019
Shares 1,171 Value ($000) $224 Avg Close $145.63 Range $129.98 - $162.73
Q4 2014
Shares 1,500 Value ($000) $216 Avg Close $96.23 Range $83.18 - $105.28
Q2 2014
Shares 2,250 Value ($000) $289 Avg Close $83.89 Range $79.48 - $91.45
Q1 2014
Shares 2,250 Value ($000) $268 Avg Close $79.28 Range $70.99 - $85.96
Q4 2013
Shares 2,250 Value ($000) $252 Avg Close $74.84 Range $70.20 - $78.30
Q3 2013
Shares 2,250 Value ($000) $240 Avg Close $70.09 Range $61.48 - $78.29
Q2 2013
Shares 2,250 Value ($000) $206 Avg Close $61.55 Range $56.91 - $65.77