AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,274 Value ($000) $361 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 2,548 Value ($000) $763 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 1,274 Value ($000) $341 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 1,274 Value ($000) $393 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 2,548 Value ($000) $593 Avg Close $226.37 Range $200.13 - $251.34

Q1 2022

Shares 9,106 Value ($000) $2,276 Avg Close $231.91 Range $195.14 - $279.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,274	$361	$274.86	$263.07 - $288.31
Q2 2023	2,548	$763	$265.26	$248.95 - $281.57
Q1 2023	1,274	$341	$270.16	$244.25 - $297.02
Q4 2022	1,274	$393	$259.49	$206.94 - $302.53
Q3 2022	2,548	$593	$226.37	$200.13 - $251.34
Q1 2022	9,106	$2,276	$231.91	$195.14 - $279.11