AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,755 Value ($000) $3,892 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 17,697 Value ($000) $4,826 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 18,939 Value ($000) $5,342 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 20,085 Value ($000) $5,923 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 21,191 Value ($000) $6,146 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 22,699 Value ($000) $6,758 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 23,437 Value ($000) $6,048 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 24,395 Value ($000) $5,910 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 28,906 Value ($000) $7,914 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 42,124 Value ($000) $11,938 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 43,443 Value ($000) $13,012 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 46,897 Value ($000) $13,469 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 47,640 Value ($000) $14,686 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 49,137 Value ($000) $11,436 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 49,003 Value ($000) $11,784 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 50,204 Value ($000) $12,546 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 50,685 Value ($000) $15,421 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 55,226 Value ($000) $14,144 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 56,408 Value ($000) $16,227 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 59,687 Value ($000) $16,793 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 65,965 Value ($000) $18,023 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 66,518 Value ($000) $19,813 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 68,792 Value ($000) $16,611 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 73,189 Value ($000) $14,609 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 75,604 Value ($000) $17,766 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 77,824 Value ($000) $17,266 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 80,724 Value ($000) $18,274 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 87,933 Value ($000) $16,791 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 93,280 Value ($000) $14,929 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 97,100 Value ($000) $16,220 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 97,408 Value ($000) $15,169 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 91,439 Value ($000) $14,542 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 93,252 Value ($000) $15,301 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 93,486 Value ($000) $14,137 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 91,415 Value ($000) $13,077 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 87,725 Value ($000) $11,868 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 87,316 Value ($000) $12,557 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 88,807 Value ($000) $13,351 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 87,363 Value ($000) $12,409 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 88,266 Value ($000) $12,714 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 90,288 Value ($000) $11,747 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 91,209 Value ($000) $11,636 Avg Close $98.40 Range $89.02 - $106.26

Q1 2015

Shares 92,313 Value ($000) $13,965 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 95,654 Value ($000) $13,796,176 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 96,167 Value ($000) $12,519,020 Avg Close $92.44 Range $88.74 - $96.17

Q1 2014

Shares 99,215 Value ($000) $11,810,553 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 106,815 Value ($000) $11,939,781 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 108,550 Value ($000) $11,568,173 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 119,966 Value ($000) $10,985,287 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,755	$3,892	$251.65	$227.45 - $272.84
Q3 2025	17,697	$4,826	$285.50	$261.45 - $296.97
Q2 2025	18,939	$5,342	$268.13	$238.81 - $289.46
Q1 2025	20,085	$5,923	$300.39	$274.65 - $332.28
Q4 2024	21,191	$6,146	$304.00	$274.91 - $326.25
Q3 2024	22,699	$6,758	$263.17	$236.73 - $290.65
Q2 2024	23,437	$6,048	$242.42	$217.46 - $273.92
Q1 2024	24,395	$5,910	$232.50	$201.37 - $260.79
Q4 2023	28,906	$7,914	$259.21	$237.22 - $279.01
Q3 2023	42,124	$11,938	$274.86	$263.07 - $288.31
Q2 2023	43,443	$13,012	$265.26	$248.95 - $281.57
Q1 2023	46,897	$13,469	$270.16	$244.25 - $297.02
Q4 2022	47,640	$14,686	$259.49	$206.94 - $302.53
Q3 2022	49,137	$11,436	$226.37	$200.13 - $251.34
Q2 2022	49,003	$11,784	$220.88	$204.61 - $238.02
Q1 2022	50,204	$12,546	$231.91	$195.14 - $279.11
Q4 2021	50,685	$15,421	$263.65	$226.26 - $284.11
Q3 2021	55,226	$14,144	$246.97	$226.69 - $262.18
Q2 2021	56,408	$16,227	$260.73	$247.95 - $271.83
Q1 2021	59,687	$16,793	$240.18	$217.10 - $259.07
Q4 2020	65,965	$18,023	$247.58	$229.09 - $288.24
Q3 2020	66,518	$19,813	$251.75	$209.45 - $271.92
Q2 2020	68,792	$16,611	$198.67	$161.19 - $219.75
Q1 2020	73,189	$14,609	$197.04	$144.74 - $222.18
Q4 2019	75,604	$17,766	$194.15	$177.81 - $208.09
Q3 2019	77,824	$17,266	$192.55	$180.02 - $198.93
Q2 2019	80,724	$18,274	$176.25	$161.02 - $193.95
Q1 2019	87,933	$16,791	$145.63	$129.98 - $162.73
Q4 2018	93,280	$14,929	$133.20	$124.73 - $144.15
Q3 2018	97,100	$16,220	$135.95	$127.73 - $143.30
Q2 2018	97,408	$15,169	$135.57	$128.21 - $141.16
Q1 2018	91,439	$14,542	$135.74	$125.70 - $144.19
Q4 2017	93,252	$15,301	$130.30	$122.45 - $135.55
Q3 2017	93,486	$14,137	$119.15	$115.40 - $123.84
Q2 2017	91,415	$13,077	$114.88	$108.35 - $119.31
Q1 2017	87,725	$11,868	$113.13	$107.22 - $119.93
Q4 2016	87,316	$12,557	$111.62	$102.90 - $120.00
Q3 2016	88,807	$13,351	$109.91	$100.68 - $115.73
Q2 2016	87,363	$12,409	$104.91	$97.75 - $110.87
Q1 2016	88,266	$12,714	$94.71	$83.03 - $107.22
Q4 2015	90,288	$11,747	$97.96	$91.18 - $103.54
Q3 2015	91,209	$11,636	$98.40	$89.02 - $106.26
Q1 2015	92,313	$13,965	$105.81	$96.96 - $111.91
Q4 2014	95,654	$13,796,176	$96.23	$83.18 - $105.28
Q3 2014	96,167	$12,519,020	$92.44	$88.74 - $96.17
Q1 2014	99,215	$11,810,553	$79.28	$70.99 - $85.96
Q4 2013	106,815	$11,939,781	$74.84	$70.20 - $78.30
Q3 2013	108,550	$11,568,173	$70.09	$61.48 - $78.29
Q2 2013	119,966	$10,985,287	$61.55	$56.91 - $65.77