AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,895 Value ($000) $962 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 3,911 Value ($000) $1,067 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 4,000 Value ($000) $1,128 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 4,027 Value ($000) $1,188 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 3,525 Value ($000) $1,022 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 3,542 Value ($000) $1,055 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 4,967 Value ($000) $1,282 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 5,394 Value ($000) $1,307 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 6,709 Value ($000) $1,837 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 7,128 Value ($000) $2,020 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 7,806 Value ($000) $2,338 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 7,954 Value ($000) $2,284 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 8,268 Value ($000) $2,549 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 8,078 Value ($000) $1,880 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 12,419 Value ($000) $2,987 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 12,634 Value ($000) $3,157 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 13,112 Value ($000) $3,989 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 14,685 Value ($000) $3,761 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 13,494 Value ($000) $3,882 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 13,650 Value ($000) $3,840 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,182 Value ($000) $3,875 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 12,550 Value ($000) $3,738 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 15,644 Value ($000) $3,777 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 16,509 Value ($000) $3,295 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 17,109 Value ($000) $4,020 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 17,369 Value ($000) $3,853 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 18,109 Value ($000) $4,099 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 19,048 Value ($000) $3,637 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 19,388 Value ($000) $3,103 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 20,548 Value ($000) $3,433 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 20,618 Value ($000) $3,211 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 21,138 Value ($000) $3,362 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 2,050 Value ($000) $336 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 2,250 Value ($000) $340 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 2,250 Value ($000) $322 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 2,250 Value ($000) $304 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 2,250 Value ($000) $324 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 2,350 Value ($000) $353 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 2,350 Value ($000) $334 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 2,375 Value ($000) $342 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 2,675 Value ($000) $348 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 4,275 Value ($000) $545 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 4,275 Value ($000) $585 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 4,025 Value ($000) $609 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 4,050 Value ($000) $584 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 4,050 Value ($000) $527 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 4,050 Value ($000) $521 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 16,050 Value ($000) $1,911 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 33,550 Value ($000) $3,750 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 38,866 Value ($000) $4,142 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 41,204 Value ($000) $3,773 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,895	$962	$251.65	$227.45 - $272.84
Q3 2025	3,911	$1,067	$285.50	$261.45 - $296.97
Q2 2025	4,000	$1,128	$268.13	$238.81 - $289.46
Q1 2025	4,027	$1,188	$300.39	$274.65 - $332.28
Q4 2024	3,525	$1,022	$304.00	$274.91 - $326.25
Q3 2024	3,542	$1,055	$263.17	$236.73 - $290.65
Q2 2024	4,967	$1,282	$242.42	$217.46 - $273.92
Q1 2024	5,394	$1,307	$232.50	$201.37 - $260.79
Q4 2023	6,709	$1,837	$259.21	$237.22 - $279.01
Q3 2023	7,128	$2,020	$274.86	$263.07 - $288.31
Q2 2023	7,806	$2,338	$265.26	$248.95 - $281.57
Q1 2023	7,954	$2,284	$270.16	$244.25 - $297.02
Q4 2022	8,268	$2,549	$259.49	$206.94 - $302.53
Q3 2022	8,078	$1,880	$226.37	$200.13 - $251.34
Q2 2022	12,419	$2,987	$220.88	$204.61 - $238.02
Q1 2022	12,634	$3,157	$231.91	$195.14 - $279.11
Q4 2021	13,112	$3,989	$263.65	$226.26 - $284.11
Q3 2021	14,685	$3,761	$246.97	$226.69 - $262.18
Q2 2021	13,494	$3,882	$260.73	$247.95 - $271.83
Q1 2021	13,650	$3,840	$240.18	$217.10 - $259.07
Q4 2020	14,182	$3,875	$247.58	$229.09 - $288.24
Q3 2020	12,550	$3,738	$251.75	$209.45 - $271.92
Q2 2020	15,644	$3,777	$198.67	$161.19 - $219.75
Q1 2020	16,509	$3,295	$197.04	$144.74 - $222.18
Q4 2019	17,109	$4,020	$194.15	$177.81 - $208.09
Q3 2019	17,369	$3,853	$192.55	$180.02 - $198.93
Q2 2019	18,109	$4,099	$176.25	$161.02 - $193.95
Q1 2019	19,048	$3,637	$145.63	$129.98 - $162.73
Q4 2018	19,388	$3,103	$133.20	$124.73 - $144.15
Q3 2018	20,548	$3,433	$135.95	$127.73 - $143.30
Q2 2018	20,618	$3,211	$135.57	$128.21 - $141.16
Q1 2018	21,138	$3,362	$135.74	$125.70 - $144.19
Q4 2017	2,050	$336	$130.30	$122.45 - $135.55
Q3 2017	2,250	$340	$119.15	$115.40 - $123.84
Q2 2017	2,250	$322	$114.88	$108.35 - $119.31
Q1 2017	2,250	$304	$113.13	$107.22 - $119.93
Q4 2016	2,250	$324	$111.62	$102.90 - $120.00
Q3 2016	2,350	$353	$109.91	$100.68 - $115.73
Q2 2016	2,350	$334	$104.91	$97.75 - $110.87
Q1 2016	2,375	$342	$94.71	$83.03 - $107.22
Q4 2015	2,675	$348	$97.96	$91.18 - $103.54
Q3 2015	4,275	$545	$98.40	$89.02 - $106.26
Q2 2015	4,275	$585	$104.89	$97.77 - $109.47
Q1 2015	4,025	$609	$105.81	$96.96 - $111.91
Q4 2014	4,050	$584	$96.23	$83.18 - $105.28
Q3 2014	4,050	$527	$92.44	$88.74 - $96.17
Q2 2014	4,050	$521	$83.89	$79.48 - $91.45
Q1 2014	16,050	$1,911	$79.28	$70.99 - $85.96
Q4 2013	33,550	$3,750	$74.84	$70.20 - $78.30
Q3 2013	38,866	$4,142	$70.09	$61.48 - $78.29
Q2 2013	41,204	$3,773	$61.55	$56.91 - $65.77