AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $25 Avg Close $251.65 Range $227.45 - $272.84

Q1 2025

Shares 83 Value ($000) $24 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 117 Value ($000) $34 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 126 Value ($000) $38 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 123 Value ($000) $32 Avg Close $242.42 Range $217.46 - $273.92

Q1 2023

Shares 89 Value ($000) $26 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 89 Value ($000) $27 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 3,573 Value ($000) $832 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 3,034 Value ($000) $729 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 2,175 Value ($000) $544 Avg Close $231.91 Range $195.14 - $279.11

Q3 2021

Shares 1,688 Value ($000) $432 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 1,761 Value ($000) $507 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 1,553 Value ($000) $437 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 1,153 Value ($000) $315 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 9,827 Value ($000) $2,927 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 15,736 Value ($000) $3,800 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 5,206 Value ($000) $1,039 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 14,446 Value ($000) $3,395 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 14,528 Value ($000) $3,224 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 10,419 Value ($000) $2,359 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 2,180 Value ($000) $416 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 2,180 Value ($000) $349 Avg Close $133.20 Range $124.73 - $144.15

Q2 2018

Shares 3,411 Value ($000) $531,195 Avg Close $135.57 Range $128.21 - $141.16

Q2 2016

Shares 4,145 Value ($000) $589 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 3,721 Value ($000) $536 Avg Close $94.71 Range $83.03 - $107.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$25	$251.65	$227.45 - $272.84
Q1 2025	83	$24	$300.39	$274.65 - $332.28
Q4 2024	117	$34	$304.00	$274.91 - $326.25
Q3 2024	126	$38	$263.17	$236.73 - $290.65
Q2 2024	123	$32	$242.42	$217.46 - $273.92
Q1 2023	89	$26	$270.16	$244.25 - $297.02
Q4 2022	89	$27	$259.49	$206.94 - $302.53
Q3 2022	3,573	$832	$226.37	$200.13 - $251.34
Q2 2022	3,034	$729	$220.88	$204.61 - $238.02
Q1 2022	2,175	$544	$231.91	$195.14 - $279.11
Q3 2021	1,688	$432	$246.97	$226.69 - $262.18
Q2 2021	1,761	$507	$260.73	$247.95 - $271.83
Q1 2021	1,553	$437	$240.18	$217.10 - $259.07
Q4 2020	1,153	$315	$247.58	$229.09 - $288.24
Q3 2020	9,827	$2,927	$251.75	$209.45 - $271.92
Q2 2020	15,736	$3,800	$198.67	$161.19 - $219.75
Q1 2020	5,206	$1,039	$197.04	$144.74 - $222.18
Q4 2019	14,446	$3,395	$194.15	$177.81 - $208.09
Q3 2019	14,528	$3,224	$192.55	$180.02 - $198.93
Q2 2019	10,419	$2,359	$176.25	$161.02 - $193.95
Q1 2019	2,180	$416	$145.63	$129.98 - $162.73
Q4 2018	2,180	$349	$133.20	$124.73 - $144.15
Q2 2018	3,411	$531,195	$135.57	$128.21 - $141.16
Q2 2016	4,145	$589	$104.91	$97.75 - $110.87
Q1 2016	3,721	$536	$94.71	$83.03 - $107.22