AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,085 Value ($000) $4,590 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 15,085 Value ($000) $3,863 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 15,260 Value ($000) $4,390 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 14,775 Value ($000) $4,157 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 14,550 Value ($000) $3,975 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 14,775 Value ($000) $4,401 Avg Close $251.75 Range $209.45 - $271.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,085	$4,590	$263.65	$226.26 - $284.11
Q3 2021	15,085	$3,863	$246.97	$226.69 - $262.18
Q2 2021	15,260	$4,390	$260.73	$247.95 - $271.83
Q1 2021	14,775	$4,157	$240.18	$217.10 - $259.07
Q4 2020	14,550	$3,975	$247.58	$229.09 - $288.24
Q3 2020	14,775	$4,401	$251.75	$209.45 - $271.92