AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,205 Value ($000) $4,230 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 16,209 Value ($000) $4,767 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 15,380 Value ($000) $4,338 Avg Close $268.13 Range $238.81 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,205	$4,230	$251.65	$227.45 - $272.84
Q3 2025	16,209	$4,767	$285.50	$261.45 - $296.97
Q2 2025	15,380	$4,338	$268.13	$238.81 - $289.46