AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,207 Value ($000) $48,714 Avg Close $251.65 Range $227.45 - $272.84
Q3 2025
Shares 49,979 Value ($000) $13,630 Avg Close $285.50 Range $261.45 - $296.97
Q2 2025
Shares 50,759 Value ($000) $14,317 Avg Close $268.13 Range $238.81 - $289.46
Q1 2025
Shares 51,223 Value ($000) $15,107 Avg Close $300.39 Range $274.65 - $332.28
Q4 2024
Shares 53,646 Value ($000) $15,559 Avg Close $304.00 Range $274.91 - $326.25
Q3 2024
Shares 56,295 Value ($000) $16,761 Avg Close $263.17 Range $236.73 - $290.65
Q2 2024
Shares 57,183 Value ($000) $14,756 Avg Close $242.42 Range $217.46 - $273.92
Q1 2024
Shares 44,575 Value ($000) $10,799 Avg Close $232.50 Range $201.37 - $260.79
Q4 2023
Shares 45,467 Value ($000) $12,449 Avg Close $259.21 Range $237.22 - $279.01
Q3 2023
Shares 46,461 Value ($000) $13,167 Avg Close $274.86 Range $263.07 - $288.31
Q2 2023
Shares 48,106 Value ($000) $14,409 Avg Close $265.26 Range $248.95 - $281.57
Q1 2023
Shares 47,856 Value ($000) $13,745 Avg Close $270.16 Range $244.25 - $297.02
Q4 2022
Shares 48,082 Value ($000) $14,822 Avg Close $259.49 Range $206.94 - $302.53
Q3 2022
Shares 51,285 Value ($000) $11,936 Avg Close $226.37 Range $200.13 - $251.34
Q2 2022
Shares 52,231 Value ($000) $12,561 Avg Close $220.88 Range $204.61 - $238.02
Q1 2022
Shares 9,438 Value ($000) $2,359 Avg Close $231.91 Range $195.14 - $279.11
Q2 2013
Shares 24,390 Value ($000) $2,233 Avg Close $61.55 Range $56.91 - $65.77