AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,885 Value ($000) $97,425 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 463,190 Value ($000) $126,095 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 501,531 Value ($000) $141,448 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 492,744 Value ($000) $145,750 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 411,007 Value ($000) $119,214 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 408,215 Value ($000) $121,572 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 393,348 Value ($000) $101,560 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 363,773 Value ($000) $88,081 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 340,961 Value ($000) $93,255 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 339,948 Value ($000) $97,306 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 335,536 Value ($000) $100,515 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 360,672 Value ($000) $103,477 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 407,420 Value ($000) $125,692 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 415,331 Value ($000) $98,507 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 409,913 Value ($000) $97,076 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 388,465 Value ($000) $91,925 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 531,743 Value ($000) $158,454 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 422,382 Value ($000) $108,234 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 568,728 Value ($000) $163,682 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 582,462 Value ($000) $163,942 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 538,592 Value ($000) $147,221 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 628,675 Value ($000) $187,315 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 922,335 Value ($000) $222,825 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 948,522 Value ($000) $189,365 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 590,912 Value ($000) $138,840 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 688,197 Value ($000) $152,732 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 1,350,123 Value ($000) $305,735 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 1,276,992 Value ($000) $243,904 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 753,512 Value ($000) $120,664 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 148,456 Value ($000) $24,841 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 136,889 Value ($000) $21,387 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 218,232 Value ($000) $34,759 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 263,838 Value ($000) $43,325 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 351,761 Value ($000) $53,186 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 367,402 Value ($000) $52,593 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 278,191 Value ($000) $37,930 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 249,329 Value ($000) $35,890 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 135,542 Value ($000) $20,396 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 103,374 Value ($000) $14,703 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 106,287 Value ($000) $15,379 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 110,645 Value ($000) $14,430 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 116,856 Value ($000) $14,875 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 111,471 Value ($000) $15,297 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 112,326 Value ($000) $17,031 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 105,233 Value ($000) $15,212 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 98,711 Value ($000) $12,880 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 101,596 Value ($000) $13,096 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 99,963 Value ($000) $11,928 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 158,402 Value ($000) $17,732 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 288,318 Value ($000) $30,752 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 416,220 Value ($000) $38,138 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,885	$97,425	$251.65	$227.45 - $272.84
Q3 2025	463,190	$126,095	$285.50	$261.45 - $296.97
Q2 2025	501,531	$141,448	$268.13	$238.81 - $289.46
Q1 2025	492,744	$145,750	$300.39	$274.65 - $332.28
Q4 2024	411,007	$119,214	$304.00	$274.91 - $326.25
Q3 2024	408,215	$121,572	$263.17	$236.73 - $290.65
Q2 2024	393,348	$101,560	$242.42	$217.46 - $273.92
Q1 2024	363,773	$88,081	$232.50	$201.37 - $260.79
Q4 2023	340,961	$93,255	$259.21	$237.22 - $279.01
Q3 2023	339,948	$97,306	$274.86	$263.07 - $288.31
Q2 2023	335,536	$100,515	$265.26	$248.95 - $281.57
Q1 2023	360,672	$103,477	$270.16	$244.25 - $297.02
Q4 2022	407,420	$125,692	$259.49	$206.94 - $302.53
Q3 2022	415,331	$98,507	$226.37	$200.13 - $251.34
Q2 2022	409,913	$97,076	$220.88	$204.61 - $238.02
Q1 2022	388,465	$91,925	$231.91	$195.14 - $279.11
Q4 2021	531,743	$158,454	$263.65	$226.26 - $284.11
Q3 2021	422,382	$108,234	$246.97	$226.69 - $262.18
Q2 2021	568,728	$163,682	$260.73	$247.95 - $271.83
Q1 2021	582,462	$163,942	$240.18	$217.10 - $259.07
Q4 2020	538,592	$147,221	$247.58	$229.09 - $288.24
Q3 2020	628,675	$187,315	$251.75	$209.45 - $271.92
Q2 2020	922,335	$222,825	$198.67	$161.19 - $219.75
Q1 2020	948,522	$189,365	$197.04	$144.74 - $222.18
Q4 2019	590,912	$138,840	$194.15	$177.81 - $208.09
Q3 2019	688,197	$152,732	$192.55	$180.02 - $198.93
Q2 2019	1,350,123	$305,735	$176.25	$161.02 - $193.95
Q1 2019	1,276,992	$243,904	$145.63	$129.98 - $162.73
Q4 2018	753,512	$120,664	$133.20	$124.73 - $144.15
Q3 2018	148,456	$24,841	$135.95	$127.73 - $143.30
Q2 2018	136,889	$21,387	$135.57	$128.21 - $141.16
Q1 2018	218,232	$34,759	$135.74	$125.70 - $144.19
Q4 2017	263,838	$43,325	$130.30	$122.45 - $135.55
Q3 2017	351,761	$53,186	$119.15	$115.40 - $123.84
Q2 2017	367,402	$52,593	$114.88	$108.35 - $119.31
Q1 2017	278,191	$37,930	$113.13	$107.22 - $119.93
Q4 2016	249,329	$35,890	$111.62	$102.90 - $120.00
Q3 2016	135,542	$20,396	$109.91	$100.68 - $115.73
Q2 2016	103,374	$14,703	$104.91	$97.75 - $110.87
Q1 2016	106,287	$15,379	$94.71	$83.03 - $107.22
Q4 2015	110,645	$14,430	$97.96	$91.18 - $103.54
Q3 2015	116,856	$14,875	$98.40	$89.02 - $106.26
Q2 2015	111,471	$15,297	$104.89	$97.77 - $109.47
Q1 2015	112,326	$17,031	$105.81	$96.96 - $111.91
Q4 2014	105,233	$15,212	$96.23	$83.18 - $105.28
Q3 2014	98,711	$12,880	$92.44	$88.74 - $96.17
Q2 2014	101,596	$13,096	$83.89	$79.48 - $91.45
Q1 2014	99,963	$11,928	$79.28	$70.99 - $85.96
Q4 2013	158,402	$17,732	$74.84	$70.20 - $78.30
Q3 2013	288,318	$30,752	$70.09	$61.48 - $78.29
Q2 2013	416,220	$38,138	$61.55	$56.91 - $65.77