AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,841 Value ($000) $51,094 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 203,368 Value ($000) $55,463 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 149,211 Value ($000) $42,086 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 144,654 Value ($000) $42,661 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 164,022 Value ($000) $47,573 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 169,030 Value ($000) $50,327 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 169,932 Value ($000) $43,851 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 164,621 Value ($000) $40 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 181,651 Value ($000) $50 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 188,114 Value ($000) $53 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 191,209 Value ($000) $57 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 200,840 Value ($000) $58 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 194,777 Value ($000) $60 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 197,319 Value ($000) $45,922 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 197,208 Value ($000) $47,424 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 186,916 Value ($000) $46,712 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 149,650 Value ($000) $45,532 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 150,761 Value ($000) $38,611 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 157,035 Value ($000) $45,175 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 163,323 Value ($000) $45,949 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 155,626 Value ($000) $42,520 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 161,359 Value ($000) $48,062 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 157,564 Value ($000) $38,045 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 155,026 Value ($000) $30,944 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 126,520 Value ($000) $29,730 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 136,451 Value ($000) $30,273 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 138,544 Value ($000) $31,362 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 148,318 Value ($000) $28,322 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 149,430 Value ($000) $23,916 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 112,991 Value ($000) $18,875 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 122,153 Value ($000) $19,022 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 114,635 Value ($000) $18,230 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 116,512 Value ($000) $19,117 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 119,712 Value ($000) $18,102 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 119,607 Value ($000) $17,110 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 114,423 Value ($000) $15,480 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 115,669 Value ($000) $16,635 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 116,706 Value ($000) $16,253 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 120,410 Value ($000) $17,103 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 131,736 Value ($000) $18,976 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 131,550 Value ($000) $17,115 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 133,547 Value ($000) $17,037 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 134,246 Value ($000) $18,368 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 131,316 Value ($000) $19,865 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 137,204 Value ($000) $19,789 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 130,754 Value ($000) $17,022 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 250,754 Value ($000) $32,252 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 265,689 Value ($000) $31,628 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 288,489 Value ($000) $32,247 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 311,689 Value ($000) $33,217 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 385,400 Value ($000) $35,291 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,841	$51,094	$251.65	$227.45 - $272.84
Q3 2025	203,368	$55,463	$285.50	$261.45 - $296.97
Q2 2025	149,211	$42,086	$268.13	$238.81 - $289.46
Q1 2025	144,654	$42,661	$300.39	$274.65 - $332.28
Q4 2024	164,022	$47,573	$304.00	$274.91 - $326.25
Q3 2024	169,030	$50,327	$263.17	$236.73 - $290.65
Q2 2024	169,932	$43,851	$242.42	$217.46 - $273.92
Q1 2024	164,621	$40	$232.50	$201.37 - $260.79
Q4 2023	181,651	$50	$259.21	$237.22 - $279.01
Q3 2023	188,114	$53	$274.86	$263.07 - $288.31
Q2 2023	191,209	$57	$265.26	$248.95 - $281.57
Q1 2023	200,840	$58	$270.16	$244.25 - $297.02
Q4 2022	194,777	$60	$259.49	$206.94 - $302.53
Q3 2022	197,319	$45,922	$226.37	$200.13 - $251.34
Q2 2022	197,208	$47,424	$220.88	$204.61 - $238.02
Q1 2022	186,916	$46,712	$231.91	$195.14 - $279.11
Q4 2021	149,650	$45,532	$263.65	$226.26 - $284.11
Q3 2021	150,761	$38,611	$246.97	$226.69 - $262.18
Q2 2021	157,035	$45,175	$260.73	$247.95 - $271.83
Q1 2021	163,323	$45,949	$240.18	$217.10 - $259.07
Q4 2020	155,626	$42,520	$247.58	$229.09 - $288.24
Q3 2020	161,359	$48,062	$251.75	$209.45 - $271.92
Q2 2020	157,564	$38,045	$198.67	$161.19 - $219.75
Q1 2020	155,026	$30,944	$197.04	$144.74 - $222.18
Q4 2019	126,520	$29,730	$194.15	$177.81 - $208.09
Q3 2019	136,451	$30,273	$192.55	$180.02 - $198.93
Q2 2019	138,544	$31,362	$176.25	$161.02 - $193.95
Q1 2019	148,318	$28,322	$145.63	$129.98 - $162.73
Q4 2018	149,430	$23,916	$133.20	$124.73 - $144.15
Q3 2018	112,991	$18,875	$135.95	$127.73 - $143.30
Q2 2018	122,153	$19,022	$135.57	$128.21 - $141.16
Q1 2018	114,635	$18,230	$135.74	$125.70 - $144.19
Q4 2017	116,512	$19,117	$130.30	$122.45 - $135.55
Q3 2017	119,712	$18,102	$119.15	$115.40 - $123.84
Q2 2017	119,607	$17,110	$114.88	$108.35 - $119.31
Q1 2017	114,423	$15,480	$113.13	$107.22 - $119.93
Q4 2016	115,669	$16,635	$111.62	$102.90 - $120.00
Q3 2016	116,706	$16,253	$109.91	$100.68 - $115.73
Q2 2016	120,410	$17,103	$104.91	$97.75 - $110.87
Q1 2016	131,736	$18,976	$94.71	$83.03 - $107.22
Q4 2015	131,550	$17,115	$97.96	$91.18 - $103.54
Q3 2015	133,547	$17,037	$98.40	$89.02 - $106.26
Q2 2015	134,246	$18,368	$104.89	$97.77 - $109.47
Q1 2015	131,316	$19,865	$105.81	$96.96 - $111.91
Q4 2014	137,204	$19,789	$96.23	$83.18 - $105.28
Q3 2014	130,754	$17,022	$92.44	$88.74 - $96.17
Q2 2014	250,754	$32,252	$83.89	$79.48 - $91.45
Q1 2014	265,689	$31,628	$79.28	$70.99 - $85.96
Q4 2013	288,489	$32,247	$74.84	$70.20 - $78.30
Q3 2013	311,689	$33,217	$70.09	$61.48 - $78.29
Q2 2013	385,400	$35,291	$61.55	$56.91 - $65.77