AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,182 Value ($000) $4,738 Avg Close $251.65 Range $227.45 - $272.84

Q3 2025

Shares 18,726 Value ($000) $5,107 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 17,561 Value ($000) $4,953 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 17,740 Value ($000) $5,232 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 18,232 Value ($000) $5,288 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 18,134 Value ($000) $5,399 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 18,675 Value ($000) $4,819 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 18,317 Value ($000) $4,438 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 17,584 Value ($000) $4,815 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 17,628 Value ($000) $4,996 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 17,893 Value ($000) $5,360 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 18,102 Value ($000) $5,199 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 18,328 Value ($000) $5,650 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 19,259 Value ($000) $4,482 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 18,997 Value ($000) $4,568 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 18,981 Value ($000) $4,774 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 18,694 Value ($000) $5,716 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 18,661 Value ($000) $4,807 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 18,972 Value ($000) $5,486 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 20,492 Value ($000) $5,796 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 20,348 Value ($000) $5,587 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 23,422 Value ($000) $7,008 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 25,494 Value ($000) $6,190 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 25,944 Value ($000) $5,213 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 26,128 Value ($000) $6,170 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 25,709 Value ($000) $5,734 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 26,020 Value ($000) $5,890 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 27,217 Value ($000) $5,197 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 28,010 Value ($000) $4,483 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 28,135 Value ($000) $4,699 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 27,844 Value ($000) $4,336 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 23,177 Value ($000) $3,685 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 23,712 Value ($000) $3,890 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 23,880 Value ($000) $3,611 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 24,223 Value ($000) $3,465 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 25,136 Value ($000) $3,400 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 25,691 Value ($000) $3,694 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 25,965 Value ($000) $3,903 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 26,288 Value ($000) $3,733 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 26,538 Value ($000) $3,822 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 26,020 Value ($000) $3,385 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 27,222 Value ($000) $3,472 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 27,667 Value ($000) $3,785 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 28,265 Value ($000) $4,275 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 29,597 Value ($000) $4,268 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 29,794 Value ($000) $3,878 Avg Close $92.44 Range $88.74 - $96.17

Q4 2013

Shares 56,850 Value ($000) $6,354 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 65,533 Value ($000) $6,983 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 276,955 Value ($000) $25,360 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,182	$4,738	$251.65	$227.45 - $272.84
Q3 2025	18,726	$5,107	$285.50	$261.45 - $296.97
Q2 2025	17,561	$4,953	$268.13	$238.81 - $289.46
Q1 2025	17,740	$5,232	$300.39	$274.65 - $332.28
Q4 2024	18,232	$5,288	$304.00	$274.91 - $326.25
Q3 2024	18,134	$5,399	$263.17	$236.73 - $290.65
Q2 2024	18,675	$4,819	$242.42	$217.46 - $273.92
Q1 2024	18,317	$4,438	$232.50	$201.37 - $260.79
Q4 2023	17,584	$4,815	$259.21	$237.22 - $279.01
Q3 2023	17,628	$4,996	$274.86	$263.07 - $288.31
Q2 2023	17,893	$5,360	$265.26	$248.95 - $281.57
Q1 2023	18,102	$5,199	$270.16	$244.25 - $297.02
Q4 2022	18,328	$5,650	$259.49	$206.94 - $302.53
Q3 2022	19,259	$4,482	$226.37	$200.13 - $251.34
Q2 2022	18,997	$4,568	$220.88	$204.61 - $238.02
Q1 2022	18,981	$4,774	$231.91	$195.14 - $279.11
Q4 2021	18,694	$5,716	$263.65	$226.26 - $284.11
Q3 2021	18,661	$4,807	$246.97	$226.69 - $262.18
Q2 2021	18,972	$5,486	$260.73	$247.95 - $271.83
Q1 2021	20,492	$5,796	$240.18	$217.10 - $259.07
Q4 2020	20,348	$5,587	$247.58	$229.09 - $288.24
Q3 2020	23,422	$7,008	$251.75	$209.45 - $271.92
Q2 2020	25,494	$6,190	$198.67	$161.19 - $219.75
Q1 2020	25,944	$5,213	$197.04	$144.74 - $222.18
Q4 2019	26,128	$6,170	$194.15	$177.81 - $208.09
Q3 2019	25,709	$5,734	$192.55	$180.02 - $198.93
Q2 2019	26,020	$5,890	$176.25	$161.02 - $193.95
Q1 2019	27,217	$5,197	$145.63	$129.98 - $162.73
Q4 2018	28,010	$4,483	$133.20	$124.73 - $144.15
Q3 2018	28,135	$4,699	$135.95	$127.73 - $143.30
Q2 2018	27,844	$4,336	$135.57	$128.21 - $141.16
Q1 2018	23,177	$3,685	$135.74	$125.70 - $144.19
Q4 2017	23,712	$3,890	$130.30	$122.45 - $135.55
Q3 2017	23,880	$3,611	$119.15	$115.40 - $123.84
Q2 2017	24,223	$3,465	$114.88	$108.35 - $119.31
Q1 2017	25,136	$3,400	$113.13	$107.22 - $119.93
Q4 2016	25,691	$3,694	$111.62	$102.90 - $120.00
Q3 2016	25,965	$3,903	$109.91	$100.68 - $115.73
Q2 2016	26,288	$3,733	$104.91	$97.75 - $110.87
Q1 2016	26,538	$3,822	$94.71	$83.03 - $107.22
Q4 2015	26,020	$3,385	$97.96	$91.18 - $103.54
Q3 2015	27,222	$3,472	$98.40	$89.02 - $106.26
Q2 2015	27,667	$3,785	$104.89	$97.77 - $109.47
Q1 2015	28,265	$4,275	$105.81	$96.96 - $111.91
Q4 2014	29,597	$4,268	$96.23	$83.18 - $105.28
Q3 2014	29,794	$3,878	$92.44	$88.74 - $96.17
Q4 2013	56,850	$6,354	$74.84	$70.20 - $78.30
Q3 2013	65,533	$6,983	$70.09	$61.48 - $78.29
Q2 2013	276,955	$25,360	$61.55	$56.91 - $65.77