AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,580 Value ($000) $6,703 Avg Close $285.50 Range $261.45 - $296.97

Q2 2025

Shares 24,324 Value ($000) $6,861 Avg Close $268.13 Range $238.81 - $289.46

Q1 2025

Shares 27,672 Value ($000) $8,161 Avg Close $300.39 Range $274.65 - $332.28

Q4 2024

Shares 27,561 Value ($000) $7,994 Avg Close $304.00 Range $274.91 - $326.25

Q3 2024

Shares 30,249 Value ($000) $9,006 Avg Close $263.17 Range $236.73 - $290.65

Q2 2024

Shares 31,226 Value ($000) $8,058 Avg Close $242.42 Range $217.46 - $273.92

Q1 2024

Shares 40,269 Value ($000) $9,756 Avg Close $232.50 Range $201.37 - $260.79

Q4 2023

Shares 26,295 Value ($000) $7,200 Avg Close $259.21 Range $237.22 - $279.01

Q3 2023

Shares 23,285 Value ($000) $6,599 Avg Close $274.86 Range $263.07 - $288.31

Q2 2023

Shares 22,694 Value ($000) $6,798 Avg Close $265.26 Range $248.95 - $281.57

Q1 2023

Shares 22,550 Value ($000) $6,477 Avg Close $270.16 Range $244.25 - $297.02

Q4 2022

Shares 24,586 Value ($000) $7,579 Avg Close $259.49 Range $206.94 - $302.53

Q3 2022

Shares 32,121 Value ($000) $7,476 Avg Close $226.37 Range $200.13 - $251.34

Q2 2022

Shares 36,331 Value ($000) $8,737 Avg Close $220.88 Range $204.61 - $238.02

Q1 2022

Shares 42,441 Value ($000) $10,606 Avg Close $231.91 Range $195.14 - $279.11

Q4 2021

Shares 32,480 Value ($000) $9,882 Avg Close $263.65 Range $226.26 - $284.11

Q3 2021

Shares 33,035 Value ($000) $8,461 Avg Close $246.97 Range $226.69 - $262.18

Q2 2021

Shares 30,643 Value ($000) $8,816 Avg Close $260.73 Range $247.95 - $271.83

Q1 2021

Shares 21,864 Value ($000) $6,151 Avg Close $240.18 Range $217.10 - $259.07

Q4 2020

Shares 20,592 Value ($000) $5,626 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 20,505 Value ($000) $6,108 Avg Close $251.75 Range $209.45 - $271.92

Q2 2020

Shares 23,256 Value ($000) $5,615 Avg Close $198.67 Range $161.19 - $219.75

Q1 2020

Shares 26,024 Value ($000) $5,194 Avg Close $197.04 Range $144.74 - $222.18

Q4 2019

Shares 27,373 Value ($000) $6,432 Avg Close $194.15 Range $177.81 - $208.09

Q3 2019

Shares 27,291 Value ($000) $6,055 Avg Close $192.55 Range $180.02 - $198.93

Q2 2019

Shares 27,694 Value ($000) $6,269 Avg Close $176.25 Range $161.02 - $193.95

Q1 2019

Shares 27,641 Value ($000) $5,278 Avg Close $145.63 Range $129.98 - $162.73

Q4 2018

Shares 26,939 Value ($000) $4,311 Avg Close $133.20 Range $124.73 - $144.15

Q3 2018

Shares 26,165 Value ($000) $4,371 Avg Close $135.95 Range $127.73 - $143.30

Q2 2018

Shares 27,478 Value ($000) $4,279 Avg Close $135.57 Range $128.21 - $141.16

Q1 2018

Shares 27,463 Value ($000) $4,367 Avg Close $135.74 Range $125.70 - $144.19

Q4 2017

Shares 25,834 Value ($000) $4,239 Avg Close $130.30 Range $122.45 - $135.55

Q3 2017

Shares 26,139 Value ($000) $3,952 Avg Close $119.15 Range $115.40 - $123.84

Q2 2017

Shares 26,259 Value ($000) $3,756 Avg Close $114.88 Range $108.35 - $119.31

Q1 2017

Shares 41,297 Value ($000) $5,588 Avg Close $113.13 Range $107.22 - $119.93

Q4 2016

Shares 41,382 Value ($000) $5,952 Avg Close $111.62 Range $102.90 - $120.00

Q3 2016

Shares 41,496 Value ($000) $6,239 Avg Close $109.91 Range $100.68 - $115.73

Q2 2016

Shares 47,776 Value ($000) $6,786 Avg Close $104.91 Range $97.75 - $110.87

Q1 2016

Shares 48,332 Value ($000) $6,962 Avg Close $94.71 Range $83.03 - $107.22

Q4 2015

Shares 40,377 Value ($000) $5,253 Avg Close $97.96 Range $91.18 - $103.54

Q3 2015

Shares 60,895 Value ($000) $7,769 Avg Close $98.40 Range $89.02 - $106.26

Q2 2015

Shares 54,252 Value ($000) $7,424 Avg Close $104.89 Range $97.77 - $109.47

Q1 2015

Shares 50,780 Value ($000) $7,683 Avg Close $105.81 Range $96.96 - $111.91

Q4 2014

Shares 28,355 Value ($000) $4,089 Avg Close $96.23 Range $83.18 - $105.28

Q3 2014

Shares 28,818 Value ($000) $3,751 Avg Close $92.44 Range $88.74 - $96.17

Q2 2014

Shares 28,158 Value ($000) $3,621 Avg Close $83.89 Range $79.48 - $91.45

Q1 2014

Shares 27,558 Value ($000) $3,281 Avg Close $79.28 Range $70.99 - $85.96

Q4 2013

Shares 6,683 Value ($000) $748 Avg Close $74.84 Range $70.20 - $78.30

Q3 2013

Shares 3,583 Value ($000) $381 Avg Close $70.09 Range $61.48 - $78.29

Q2 2013

Shares 5,733 Value ($000) $525 Avg Close $61.55 Range $56.91 - $65.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,580	$6,703	$285.50	$261.45 - $296.97
Q2 2025	24,324	$6,861	$268.13	$238.81 - $289.46
Q1 2025	27,672	$8,161	$300.39	$274.65 - $332.28
Q4 2024	27,561	$7,994	$304.00	$274.91 - $326.25
Q3 2024	30,249	$9,006	$263.17	$236.73 - $290.65
Q2 2024	31,226	$8,058	$242.42	$217.46 - $273.92
Q1 2024	40,269	$9,756	$232.50	$201.37 - $260.79
Q4 2023	26,295	$7,200	$259.21	$237.22 - $279.01
Q3 2023	23,285	$6,599	$274.86	$263.07 - $288.31
Q2 2023	22,694	$6,798	$265.26	$248.95 - $281.57
Q1 2023	22,550	$6,477	$270.16	$244.25 - $297.02
Q4 2022	24,586	$7,579	$259.49	$206.94 - $302.53
Q3 2022	32,121	$7,476	$226.37	$200.13 - $251.34
Q2 2022	36,331	$8,737	$220.88	$204.61 - $238.02
Q1 2022	42,441	$10,606	$231.91	$195.14 - $279.11
Q4 2021	32,480	$9,882	$263.65	$226.26 - $284.11
Q3 2021	33,035	$8,461	$246.97	$226.69 - $262.18
Q2 2021	30,643	$8,816	$260.73	$247.95 - $271.83
Q1 2021	21,864	$6,151	$240.18	$217.10 - $259.07
Q4 2020	20,592	$5,626	$247.58	$229.09 - $288.24
Q3 2020	20,505	$6,108	$251.75	$209.45 - $271.92
Q2 2020	23,256	$5,615	$198.67	$161.19 - $219.75
Q1 2020	26,024	$5,194	$197.04	$144.74 - $222.18
Q4 2019	27,373	$6,432	$194.15	$177.81 - $208.09
Q3 2019	27,291	$6,055	$192.55	$180.02 - $198.93
Q2 2019	27,694	$6,269	$176.25	$161.02 - $193.95
Q1 2019	27,641	$5,278	$145.63	$129.98 - $162.73
Q4 2018	26,939	$4,311	$133.20	$124.73 - $144.15
Q3 2018	26,165	$4,371	$135.95	$127.73 - $143.30
Q2 2018	27,478	$4,279	$135.57	$128.21 - $141.16
Q1 2018	27,463	$4,367	$135.74	$125.70 - $144.19
Q4 2017	25,834	$4,239	$130.30	$122.45 - $135.55
Q3 2017	26,139	$3,952	$119.15	$115.40 - $123.84
Q2 2017	26,259	$3,756	$114.88	$108.35 - $119.31
Q1 2017	41,297	$5,588	$113.13	$107.22 - $119.93
Q4 2016	41,382	$5,952	$111.62	$102.90 - $120.00
Q3 2016	41,496	$6,239	$109.91	$100.68 - $115.73
Q2 2016	47,776	$6,786	$104.91	$97.75 - $110.87
Q1 2016	48,332	$6,962	$94.71	$83.03 - $107.22
Q4 2015	40,377	$5,253	$97.96	$91.18 - $103.54
Q3 2015	60,895	$7,769	$98.40	$89.02 - $106.26
Q2 2015	54,252	$7,424	$104.89	$97.77 - $109.47
Q1 2015	50,780	$7,683	$105.81	$96.96 - $111.91
Q4 2014	28,355	$4,089	$96.23	$83.18 - $105.28
Q3 2014	28,818	$3,751	$92.44	$88.74 - $96.17
Q2 2014	28,158	$3,621	$83.89	$79.48 - $91.45
Q1 2014	27,558	$3,281	$79.28	$70.99 - $85.96
Q4 2013	6,683	$748	$74.84	$70.20 - $78.30
Q3 2013	3,583	$381	$70.09	$61.48 - $78.29
Q2 2013	5,733	$525	$61.55	$56.91 - $65.77