AIR PRODS & CHEMS INC

Ticker: APD CUSIP: 009158106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 755 Value ($000) $217 Avg Close $260.73 Range $247.95 - $271.83

Q4 2020

Shares 859 Value ($000) $235 Avg Close $247.58 Range $229.09 - $288.24

Q3 2020

Shares 699 Value ($000) $208 Avg Close $251.75 Range $209.45 - $271.92

Q4 2019

Shares 862 Value ($000) $203 Avg Close $194.15 Range $177.81 - $208.09

Q4 2017

Shares 108 Value ($000) $18 Avg Close $130.30 Range $122.45 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	755	$217	$260.73	$247.95 - $271.83
Q4 2020	859	$235	$247.58	$229.09 - $288.24
Q3 2020	699	$208	$251.75	$209.45 - $271.92
Q4 2019	862	$203	$194.15	$177.81 - $208.09
Q4 2017	108	$18	$130.30	$122.45 - $135.55